Want to see TSE:DCBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
31.95
33.10
31.95
32.92
32.92
+2.05%
26,432
0.47
Sep 29, 2026
32.37
32.46
31.86
32.26
32.26
-0.46%
70,605
1.24
Sep 28, 2026
32.05
32.56
31.65
32.41
32.41
-0.12%
29,719
0.53
Sep 25, 2026
31.65
32.80
31.65
32.45
32.45
+2.53%
46,998
0.83
Sep 24, 2026
31.88
32.40
31.41
31.65
31.65
-0.09%
39,758
0.71
Sep 23, 2026
32.03
33.00
31.68
31.68
31.68
-1.92%
39,224
0.70
Sep 22, 2026
32.48
32.70
32.10
32.30
32.30
-0.92%
36,640
0.65
Sep 21, 2026
32.58
32.77
32.20
32.60
32.60
+0.74%
20,370
0.36
Sep 18, 2026
33.73
33.73
32.36
32.36
32.36
-2.59%
71,834
1.28
Sep 17, 2026
34.20
34.20
33.21
33.22
33.22
-1.34%
23,495
0.41
Sep 16, 2026
34.58
34.58
33.44
33.67
33.67
-1.15%
34,874
0.61
Sep 15, 2026
34.73
35.60
34.06
34.06
34.06
-2.46%
22,663
0.39
Sep 14, 2026
33.91
35.45
33.90
34.92
34.92
+3.37%
39,175
0.68
Sep 11, 2026
32.90
33.89
32.52
33.78
33.78
+4.36%
34,151
0.58
Sep 10, 2026
33.00
33.09
32.12
32.37
32.37
-1.28%
25,045
0.43
Sep 09, 2026
32.21
32.97
32.20
32.79
32.79
+1.08%
60,326
1.03
Sep 08, 2026
34.17
34.17
32.18
32.44
32.44
-5.64%
49,051
0.84
Sep 07, 2026
34.98
34.98
33.73
34.38
34.38
0.00%
0
0.00
Sep 04, 2026
34.98
34.98
33.73
34.38
34.38
-2.05%
70,887
1.19
Sep 03, 2026
35.37
35.95
35.10
35.10
35.10
+1.01%
22,577
0.38
Sep 02, 2026
35.09
35.40
34.28
34.75
34.75
-1.42%
43,882
0.73
Sep 01, 2026
36.60
36.60
35.12
35.25
35.25
-4.06%
130,444
2.17
Aug 31, 2026
35.98
37.33
35.81
36.74
36.74
+3.00%
104,641
1.67
Aug 28, 2026
35.44
36.18
35.34
35.67
35.67
+1.71%
46,704
0.73
Aug 27, 2026
34.51
35.50
34.51
35.07
35.07
+2.51%
50,018
0.75
Aug 26, 2026
34.10
34.76
33.68
34.21
34.21
-0.26%
66,744
0.85
Aug 25, 2026
34.11
34.30
33.73
34.30
34.30
+0.56%
31,475
0.39
Aug 24, 2026
33.87
34.35
33.62
34.11
34.11
-0.06%
51,482
0.64
Aug 21, 2026
33.62
34.65
33.47
34.13
34.13
+5.31%
89,528
1.11
Aug 20, 2026
32.08
32.49
31.65
32.41
32.41
+0.93%
29,896
0.37
Aug 19, 2026
31.64
32.48
31.57
32.11
32.11
+1.39%
50,547
0.62
Aug 18, 2026
31.35
31.99
31.20
31.67
31.67
+1.02%
41,858
0.51
Aug 17, 2026
31.89
32.05
31.06
31.35
31.35
-1.60%
53,402
0.65
Aug 14, 2026
32.48
32.48
31.57
31.86
31.86
-2.48%
44,368
0.54
Aug 13, 2026
31.40
32.69
30.86
32.67
32.67
+5.49%
69,286
0.83
Aug 12, 2026
31.83
31.83
30.28
30.97
30.97
-3.64%
62,317
0.73
Aug 11, 2026
33.01
33.16
31.47
32.14
32.14
-1.23%
104,760
1.23
Aug 10, 2026
31.00
33.30
31.00
32.54
32.54
+4.66%
141,225
1.65
Aug 07, 2026
28.50
31.27
28.45
31.09
31.09
+8.29%
152,445
1.77
Aug 06, 2026
28.15
28.73
28.13
28.71
28.71
+0.98%
44,194
0.50
Aug 05, 2026
29.23
29.23
28.31
28.43
28.43
-1.08%
32,191
0.36
Aug 04, 2026
29.31
29.80
28.69
28.74
28.74
-0.76%
43,126
0.49
Aug 03, 2026
29.09
29.30
28.50
28.96
28.96
0.00%
0
0.00
Jul 31, 2026
29.09
29.30
28.50
28.96
28.96
-0.55%
31,774
0.34
Jul 30, 2026
30.81
30.81
28.40
29.12
29.12
-5.58%
78,732
0.84
Jul 29, 2026
29.70
31.33
29.70
30.84
30.84
+4.37%
126,155
1.36
Jul 28, 2026
28.64
29.88
28.63
29.55
29.55
+3.90%
86,721
0.94
Jul 27, 2026
27.70
29.24
27.69
28.44
28.44
+3.91%
96,651
1.05
Jul 24, 2026
26.72
27.60
26.72
27.37
27.37
+2.51%
32,368
0.35
Jul 23, 2026
27.31
27.34
26.30
26.70
26.70
-2.52%
79,948
0.86
Rows: