Want to see TSE:DC.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.25
5.32
5.18
5.23
5.23
+1.16%
70,550
0.39
Sep 10, 2026
5.37
5.45
5.17
5.17
5.17
-4.44%
109,857
0.61
Sep 09, 2026
5.35
5.52
5.28
5.41
5.41
+1.12%
187,343
1.03
Sep 08, 2026
5.55
5.55
5.21
5.35
5.35
-2.19%
244,635
1.34
Sep 07, 2026
5.20
5.51
5.13
5.47
5.47
0.00%
0
0.00
Sep 04, 2026
5.20
5.51
5.13
5.47
5.47
+4.19%
351,309
1.93
Sep 03, 2026
5.30
5.47
5.25
5.25
5.25
+0.38%
331,627
1.78
Sep 02, 2026
4.99
5.26
4.99
5.23
5.23
+3.98%
186,325
0.98
Sep 01, 2026
5.20
5.21
4.95
5.03
5.03
-3.82%
196,667
1.05
Aug 31, 2026
5.48
5.48
5.22
5.23
5.23
-4.74%
323,164
1.75
Aug 28, 2026
5.49
5.62
5.36
5.49
5.49
-0.54%
73,144
0.40
Aug 27, 2026
5.63
5.63
5.40
5.52
5.52
-1.08%
124,664
0.68
Aug 26, 2026
5.50
5.60
5.38
5.58
5.58
+2.39%
147,737
0.81
Aug 25, 2026
5.15
5.54
5.00
5.45
5.45
+5.83%
401,207
2.25
Aug 24, 2026
4.88
5.35
4.88
5.15
5.15
+6.40%
354,249
2.04
Aug 21, 2026
4.55
4.85
4.55
4.84
4.84
+6.84%
301,037
1.77
Aug 20, 2026
4.44
4.62
4.44
4.53
4.53
+2.26%
334,762
2.03
Aug 19, 2026
4.41
4.47
4.28
4.43
4.43
+4.73%
210,381
1.28
Aug 18, 2026
4.11
4.40
4.11
4.23
4.23
+2.92%
402,201
2.52
Aug 17, 2026
4.00
4.24
4.00
4.11
4.11
+3.27%
95,403
0.59
Aug 14, 2026
4.14
4.18
3.93
3.98
3.98
+1.79%
101,819
0.62
Aug 13, 2026
4.13
4.21
3.78
3.91
3.91
-4.17%
131,721
0.81
Aug 12, 2026
3.91
4.24
3.80
4.08
4.08
+4.62%
140,445
0.87
Aug 11, 2026
3.83
3.97
3.83
3.90
3.90
+1.56%
97,976
0.61
Aug 10, 2026
3.84
3.94
3.77
3.84
3.84
0.00%
120,182
0.75
Aug 07, 2026
3.78
3.91
3.62
3.84
3.84
+5.79%
97,034
0.61
Aug 06, 2026
3.70
3.80
3.60
3.63
3.63
+0.55%
62,058
0.38
Aug 05, 2026
3.71
3.80
3.60
3.61
3.61
-0.82%
97,331
0.61
Aug 04, 2026
3.67
3.67
3.49
3.64
3.64
+9.64%
74,674
0.47
Aug 03, 2026
3.47
3.47
3.32
3.32
3.32
0.00%
0
0.00
Jul 31, 2026
3.47
3.47
3.32
3.32
3.32
-8.29%
164,225
1.03
Jul 30, 2026
3.51
3.64
3.40
3.62
3.62
+3.43%
25,161
0.16
Jul 29, 2026
3.44
3.56
3.35
3.50
3.50
+1.74%
74,483
0.46
Jul 28, 2026
3.52
3.52
3.30
3.44
3.44
-3.37%
420,014
2.71
Jul 27, 2026
3.76
3.76
3.50
3.56
3.56
-0.84%
292,088
1.92
Jul 24, 2026
3.75
3.78
3.51
3.59
3.59
-5.03%
442,524
3.03
Jul 23, 2026
3.90
3.90
3.72
3.78
3.78
-0.79%
28,835
0.20
Jul 22, 2026
3.97
4.00
3.77
3.81
3.81
-1.80%
123,561
0.84
Jul 21, 2026
3.82
3.96
3.81
3.88
3.88
+4.30%
84,409
0.57
Jul 20, 2026
3.63
3.78
3.56
3.72
3.72
+2.76%
37,082
0.19
Jul 17, 2026
3.52
3.72
3.52
3.62
3.62
-3.21%
73,902
0.38
Jul 16, 2026
3.76
3.79
3.66
3.74
3.74
-1.06%
172,134
0.87
Jul 15, 2026
3.78
3.80
3.71
3.78
3.78
0.00%
44,165
0.22
Jul 14, 2026
3.74
3.78
3.66
3.78
3.78
+5.59%
48,051
0.24
Jul 13, 2026
3.65
3.71
3.50
3.58
3.58
-0.83%
258,661
1.27
Jul 10, 2026
3.60
3.65
3.54
3.61
3.61
0.00%
251,989
1.20
Jul 09, 2026
3.53
3.79
3.53
3.61
3.61
+2.27%
603,570
2.88
Jul 08, 2026
3.50
3.56
3.40
3.53
3.53
-0.56%
84,037
0.40
Jul 07, 2026
3.70
3.70
3.46
3.55
3.55
-1.93%
127,265
0.61
Jul 06, 2026
3.70
3.71
3.60
3.62
3.62
-2.43%
77,189
0.37
Rows: