Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Caldwell (CWL) Historical Prices

14 Followers
TSE:CWL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.151.181.131.131.130.00%14,6000.68
Nov 11, 20261.191.191.131.131.13-3.42%20,1980.94
Nov 10, 20261.281.281.131.171.17+1.74%61,7882.90
Nov 09, 20261.181.251.121.251.25+8.70%54,0762.62
Nov 06, 20261.191.191.151.151.15-2.54%18,3120.88
Nov 05, 20261.181.221.181.181.18-0.84%37,2141.83
Nov 04, 20261.351.351.171.191.19-9.85%57,4012.91
Nov 03, 20261.321.351.291.321.32-1.49%56,5003.00
Nov 02, 20261.161.341.161.341.34+16.52%85,3004.88
Oct 30, 20261.161.221.121.151.15-0.86%33,6131.97
Oct 29, 20261.181.201.161.161.16-1.69%35,5012.15
Oct 28, 20261.191.241.171.181.18-0.84%78,1755.12
Oct 27, 20261.171.191.161.191.19+1.71%5,8000.37
Oct 26, 20261.081.181.081.171.17+9.35%80,0935.52
Oct 23, 20261.071.071.071.071.070.00%8000.06
Oct 22, 20261.101.101.071.071.070.00%6,2000.43
Oct 21, 20261.081.091.071.071.07+1.90%19,7051.39
Oct 20, 20261.061.061.051.051.05-2.33%2,6000.18
Oct 19, 20261.081.091.061.081.08-0.46%00.00
Oct 16, 20261.081.101.061.081.08+1.89%00.00
Oct 15, 20261.091.101.051.061.06-0.93%13,7160.92
Oct 14, 20261.091.101.071.071.07+1.90%13,5650.87
Oct 13, 20261.051.071.051.051.05-0.94%7,9700.51
Oct 12, 20261.061.061.061.061.060.00%00.00
Oct 09, 20261.061.061.061.061.06+1.92%4,4000.26
Oct 08, 20261.041.041.041.041.04-0.95%4,1000.24
Oct 07, 20261.041.051.041.051.05+0.96%20,1751.12
Oct 06, 20261.031.051.031.041.04+4.00%2,1120.12
Oct 05, 20261.051.051.001.001.00-1.96%73,3714.23
Oct 02, 20261.041.041.021.021.02-2.86%16,8400.98
Oct 01, 20261.051.051.051.051.05+0.96%3,5450.21
Sep 30, 20261.051.051.041.041.040.00%15,6240.92
Sep 29, 20261.051.101.031.041.04-0.95%91,4005.88
Sep 28, 20261.051.061.031.051.05-1.87%25,3461.67
Sep 25, 20261.081.081.071.071.07-0.93%1,6000.10
Sep 24, 20261.061.081.051.081.08+2.86%3,1200.20
Sep 23, 20261.051.051.051.051.05-0.94%3,2000.20
Sep 22, 20261.041.071.041.061.06+1.92%3,9010.24
Sep 21, 20261.051.071.011.041.04-0.95%28,7791.76
Sep 18, 20261.051.051.051.051.05-0.94%2,7020.16
Sep 17, 20261.061.081.061.061.06+0.95%11,5050.67
Sep 16, 20261.101.101.051.051.05-4.55%16,2000.95
Sep 15, 20261.121.121.101.101.10-1.79%7,0020.41
Sep 14, 20261.131.131.121.121.12+0.90%7,0970.41
Sep 11, 20261.131.131.111.111.11-1.77%1,9610.11
Sep 10, 20261.131.131.131.131.130.00%2000.01
Sep 09, 20261.101.131.101.131.13+2.73%32,0601.84
Sep 08, 20261.101.121.041.101.100.00%22,8401.34
Sep 07, 20261.081.101.081.101.100.00%00.00
Sep 04, 20261.081.101.081.101.10+0.92%11,5890.68