Want to see TSE:CWEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
0.46
0.47
0.44
0.45
0.45
-4.30%
11,555
0.13
Sep 09, 2026
0.48
0.48
0.45
0.47
0.47
+5.68%
30,135
0.33
Sep 08, 2026
0.41
0.46
0.41
0.44
0.44
0.00%
12,500
0.14
Sep 07, 2026
0.43
0.46
0.42
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.43
0.46
0.42
0.44
0.44
+4.76%
67,186
0.73
Sep 03, 2026
0.40
0.43
0.39
0.42
0.42
+2.44%
143,945
1.59
Sep 02, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
25,600
0.28
Sep 01, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
30,832
0.33
Aug 31, 2026
0.44
0.44
0.40
0.40
0.40
-4.76%
14,171
0.14
Aug 28, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
41,810
0.40
Aug 27, 2026
0.45
0.46
0.41
0.42
0.42
-8.70%
67,650
0.65
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
6,150
0.06
Aug 25, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
60,652
0.57
Aug 24, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
15,989
0.15
Aug 21, 2026
0.43
0.48
0.43
0.46
0.46
+10.84%
113,606
1.04
Aug 20, 2026
0.42
0.45
0.42
0.42
0.42
-2.35%
482,773
4.77
Aug 19, 2026
0.40
0.44
0.40
0.43
0.43
+8.97%
40,500
0.40
Aug 18, 2026
0.40
0.42
0.39
0.39
0.39
-3.70%
13,508
0.13
Aug 17, 2026
0.43
0.44
0.39
0.41
0.41
-2.41%
92,221
0.91
Aug 14, 2026
0.43
0.44
0.42
0.42
0.42
+1.22%
89,655
0.90
Aug 13, 2026
0.41
0.43
0.41
0.41
0.41
+3.80%
67,880
0.68
Aug 12, 2026
0.39
0.43
0.39
0.40
0.40
+3.95%
109,522
1.10
Aug 11, 2026
0.38
0.40
0.38
0.38
0.38
+5.56%
186,039
1.90
Aug 10, 2026
0.35
0.41
0.35
0.36
0.36
+2.86%
90,205
0.93
Aug 07, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
29,300
0.30
Aug 06, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
40,300
0.41
Aug 05, 2026
0.34
0.35
0.33
0.34
0.34
+3.03%
26,000
0.27
Aug 04, 2026
0.32
0.37
0.32
0.33
0.33
+3.13%
239,192
2.49
Aug 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
26,000
0.26
Jul 30, 2026
0.34
0.34
0.32
0.32
0.32
+1.59%
62,134
0.62
Jul 29, 2026
0.35
0.35
0.31
0.32
0.32
-4.55%
105,311
1.05
Jul 28, 2026
0.34
0.36
0.33
0.33
0.33
-4.35%
35,622
0.35
Jul 27, 2026
0.35
0.37
0.35
0.35
0.35
+2.99%
30,588
0.30
Jul 24, 2026
0.38
0.38
0.33
0.34
0.34
-6.94%
45,383
0.42
Jul 23, 2026
0.34
0.39
0.34
0.36
0.36
+16.13%
329,925
2.97
Jul 22, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
85,883
0.76
Jul 21, 2026
0.32
0.32
0.31
0.31
0.31
+5.08%
16,745
0.13
Jul 20, 2026
0.32
0.35
0.30
0.30
0.30
-7.81%
320,556
2.55
Jul 17, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
63,632
0.51
Jul 16, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
15,159
0.12
Jul 15, 2026
0.37
0.40
0.34
0.34
0.34
-8.11%
87,738
0.70
Jul 14, 2026
0.34
0.40
0.34
0.37
0.37
+1.37%
133,824
1.08
Jul 13, 2026
0.45
0.45
0.28
0.37
0.37
-21.51%
781,592
7.00
Jul 10, 2026
0.47
0.48
0.47
0.47
0.47
+4.49%
24,500
0.22
Jul 09, 2026
0.45
0.46
0.45
0.45
0.45
+1.14%
18,310
0.16
Jul 08, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
5,506
0.05
Jul 07, 2026
0.42
0.45
0.42
0.44
0.44
+4.76%
7,868
0.06
Jul 06, 2026
0.45
0.46
0.42
0.42
0.42
-4.55%
20,587
0.16
Jul 03, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
5,000
0.04
Rows: