Want to see TSE:CWEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.35
0.35
0.31
0.31
0.31
-3.13%
48,350
0.91
Oct 29, 2026
0.35
0.35
0.32
0.32
0.32
+3.23%
13,464
0.25
Oct 28, 2026
0.34
0.35
0.31
0.31
0.31
-8.82%
55,126
1.05
Oct 27, 2026
0.34
0.37
0.34
0.34
0.34
+3.03%
13,830
0.26
Oct 26, 2026
0.34
0.35
0.30
0.33
0.33
-9.59%
56,972
1.06
Oct 23, 2026
0.36
0.39
0.35
0.37
0.37
+10.61%
30,018
0.56
Oct 22, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
22,600
0.42
Oct 21, 2026
0.36
0.36
0.35
0.35
0.35
+2.94%
3,503
0.06
Oct 20, 2026
0.36
0.37
0.34
0.34
0.34
-2.86%
5,602
0.09
Oct 19, 2026
0.36
0.38
0.33
0.35
0.35
+4.48%
45,158
0.74
Oct 16, 2026
0.37
0.37
0.34
0.34
0.34
-2.90%
11,030
0.18
Oct 15, 2026
0.34
0.36
0.34
0.35
0.35
+6.15%
29,024
0.44
Oct 14, 2026
0.37
0.37
0.33
0.33
0.33
-10.96%
13,500
0.20
Oct 13, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
43,867
0.67
Oct 12, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
0
0.00
Oct 09, 2026
0.36
0.39
0.36
0.38
0.38
+4.11%
10,831
0.16
Oct 08, 2026
0.37
0.38
0.30
0.37
0.37
+4.29%
131,281
1.65
Oct 07, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
96,400
1.23
Oct 06, 2026
0.39
0.40
0.37
0.37
0.37
-2.63%
95,938
1.25
Oct 05, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
8,806
0.11
Oct 02, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
46,974
0.62
Oct 01, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
10,191
0.13
Sep 30, 2026
0.41
0.41
0.39
0.39
0.39
+1.32%
34,009
0.45
Sep 29, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
40,637
0.54
Sep 28, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
103,755
1.40
Sep 25, 2026
0.42
0.42
0.41
0.41
0.41
+1.25%
3,845
0.05
Sep 24, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
5,440
0.07
Sep 23, 2026
0.42
0.43
0.40
0.41
0.41
-6.90%
22,367
0.30
Sep 22, 2026
0.47
0.47
0.39
0.44
0.44
-3.33%
104,339
1.39
Sep 21, 2026
0.44
0.46
0.43
0.45
0.45
0.00%
11,306
0.15
Sep 18, 2026
0.43
0.46
0.43
0.45
0.45
0.00%
19,201
0.25
Sep 17, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
10,500
0.13
Sep 16, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
15,687
0.18
Sep 15, 2026
0.45
0.48
0.45
0.47
0.47
-1.06%
12,560
0.14
Sep 14, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
29,615
0.33
Sep 11, 2026
0.46
0.49
0.45
0.48
0.48
+6.74%
37,906
0.42
Sep 10, 2026
0.46
0.47
0.44
0.45
0.45
-4.30%
11,555
0.13
Sep 09, 2026
0.48
0.48
0.45
0.47
0.47
+5.68%
30,135
0.33
Sep 08, 2026
0.41
0.46
0.41
0.44
0.44
0.00%
12,500
0.14
Sep 07, 2026
0.43
0.46
0.42
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.43
0.46
0.42
0.44
0.44
+4.76%
67,186
0.73
Sep 03, 2026
0.40
0.43
0.39
0.42
0.42
+2.44%
143,945
1.59
Sep 02, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
25,600
0.28
Sep 01, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
30,832
0.33
Aug 31, 2026
0.44
0.44
0.40
0.40
0.40
-4.76%
14,171
0.14
Aug 28, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
41,810
0.40
Aug 27, 2026
0.45
0.46
0.41
0.42
0.42
-8.70%
67,650
0.65
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
6,150
0.06
Aug 25, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
60,652
0.57
Aug 24, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
15,989
0.15
Rows: