Want to see TSE:CVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.32
4.39
4.26
4.36
4.36
+1.40%
196,952
1.22
Oct 01, 2026
4.26
4.40
4.26
4.30
4.30
0.00%
259,556
1.64
Sep 30, 2026
4.30
4.34
4.25
4.30
4.30
0.00%
225,875
1.45
Sep 29, 2026
4.24
4.35
4.22
4.30
4.30
+0.94%
178,864
1.15
Sep 28, 2026
4.16
4.30
4.09
4.26
4.26
+2.40%
293,863
1.95
Sep 25, 2026
4.16
4.22
4.13
4.16
4.16
+0.24%
292,528
1.98
Sep 24, 2026
3.91
4.19
3.91
4.15
4.15
+6.68%
480,739
3.39
Sep 23, 2026
4.06
4.10
3.75
3.89
3.89
-7.16%
876,690
6.78
Sep 22, 2026
4.14
4.20
4.09
4.19
4.19
+0.96%
100,177
0.77
Sep 21, 2026
4.13
4.19
4.12
4.15
4.15
-0.72%
76,543
0.57
Sep 18, 2026
4.18
4.19
4.10
4.18
4.18
+0.72%
139,976
1.05
Sep 17, 2026
4.10
4.15
4.08
4.15
4.15
+0.97%
91,876
0.68
Sep 16, 2026
4.12
4.17
4.05
4.11
4.11
-0.48%
91,235
0.68
Sep 15, 2026
4.26
4.34
4.08
4.13
4.13
-3.95%
82,418
0.60
Sep 14, 2026
4.18
4.32
4.00
4.30
4.30
+5.13%
193,299
1.39
Sep 11, 2026
3.99
4.12
3.99
4.09
4.09
+2.51%
71,627
0.51
Sep 10, 2026
4.05
4.05
3.94
3.99
3.99
-2.21%
155,608
1.12
Sep 09, 2026
4.05
4.10
3.99
4.08
4.08
+0.49%
146,723
1.06
Sep 08, 2026
4.24
4.24
4.04
4.06
4.06
-4.92%
209,915
1.53
Sep 07, 2026
4.18
4.28
4.17
4.27
4.27
0.00%
0
0.00
Sep 04, 2026
4.18
4.28
4.17
4.27
4.27
+1.67%
59,700
0.41
Sep 03, 2026
4.16
4.20
4.08
4.20
4.20
+1.94%
65,965
0.44
Sep 02, 2026
4.20
4.20
4.05
4.12
4.12
-1.44%
156,911
1.03
Sep 01, 2026
4.41
4.41
4.15
4.18
4.18
-5.43%
102,316
0.64
Aug 31, 2026
4.26
4.47
4.26
4.42
4.42
+1.84%
165,196
1.02
Aug 28, 2026
4.37
4.40
4.31
4.34
4.34
-1.36%
43,421
0.26
Aug 27, 2026
4.26
4.42
4.25
4.40
4.40
+3.53%
173,298
0.95
Aug 26, 2026
4.30
4.32
4.20
4.25
4.25
-1.62%
95,294
0.49
Aug 25, 2026
4.27
4.34
4.26
4.32
4.32
+0.47%
54,577
0.23
Aug 24, 2026
4.40
4.46
4.22
4.30
4.30
-4.66%
177,758
0.76
Aug 21, 2026
4.42
4.56
4.39
4.51
4.51
+2.27%
77,897
0.33
Aug 20, 2026
4.49
4.50
4.36
4.41
4.41
-1.78%
89,541
0.38
Aug 19, 2026
4.50
4.56
4.49
4.49
4.49
+0.22%
62,945
0.26
Aug 18, 2026
4.50
4.57
4.46
4.48
4.48
-1.32%
88,707
0.37
Aug 17, 2026
4.63
4.63
4.50
4.54
4.54
-2.16%
78,025
0.32
Aug 14, 2026
4.76
4.76
4.55
4.64
4.64
-2.93%
78,494
0.32
Aug 13, 2026
4.58
4.81
4.58
4.78
4.78
+4.14%
215,774
0.90
Aug 12, 2026
4.53
4.60
4.40
4.59
4.59
+2.23%
115,398
0.48
Aug 11, 2026
4.60
4.62
4.47
4.49
4.49
-2.60%
96,002
0.40
Aug 10, 2026
4.45
4.66
4.45
4.61
4.61
+2.22%
139,950
0.58
Aug 07, 2026
4.38
4.57
4.37
4.51
4.51
+2.04%
95,789
0.39
Aug 06, 2026
4.24
4.43
4.20
4.42
4.42
+2.31%
311,652
1.29
Aug 05, 2026
4.33
4.43
4.25
4.32
4.32
-1.37%
662,114
2.83
Aug 04, 2026
4.67
4.92
4.28
4.38
4.38
-3.74%
629,702
2.80
Aug 03, 2026
4.47
4.57
4.17
4.55
4.55
0.00%
0
0.00
Jul 31, 2026
4.47
4.57
4.17
4.55
4.55
+5.08%
277,999
1.24
Jul 30, 2026
4.45
4.45
4.20
4.33
4.33
-2.70%
89,450
0.40
Jul 29, 2026
4.49
4.58
4.38
4.45
4.45
-1.11%
110,523
0.49
Jul 28, 2026
4.30
4.50
4.26
4.50
4.50
+5.39%
213,221
0.96
Jul 27, 2026
4.16
4.29
4.13
4.27
4.27
+4.91%
162,101
0.74
Rows: