Want to see TSE:CUAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
1.35
1.35
1.33
1.35
1.35
+1.50%
10,122
0.58
Oct 28, 2026
1.35
1.35
1.33
1.33
1.33
-2.92%
6,800
0.38
Oct 27, 2026
1.36
1.37
1.35
1.37
1.37
0.00%
0
0.00
Oct 26, 2026
1.36
1.37
1.35
1.37
1.37
+1.48%
21,026
1.15
Oct 23, 2026
1.40
1.40
1.35
1.35
1.35
-7.53%
2,000
0.11
Oct 22, 2026
1.35
1.46
1.35
1.46
1.46
+7.35%
1,800
0.10
Oct 21, 2026
1.36
1.36
1.35
1.36
1.36
+0.74%
11,000
0.60
Oct 20, 2026
1.45
1.45
1.35
1.35
1.35
-8.78%
3,700
0.19
Oct 19, 2026
1.55
1.55
1.45
1.48
1.48
-1.33%
4,900
0.25
Oct 16, 2026
1.59
1.59
1.50
1.50
1.50
0.00%
0
0.00
Oct 15, 2026
1.59
1.59
1.50
1.50
1.50
-6.25%
501
0.03
Oct 14, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
101
<0.01
Oct 13, 2026
1.63
1.63
1.60
1.60
1.60
-2.44%
600
0.03
Oct 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Oct 09, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
500
0.03
Oct 08, 2026
1.59
1.71
1.59
1.65
1.65
0.00%
0
0.00
Oct 07, 2026
1.59
1.71
1.59
1.65
1.65
-5.71%
1,400
0.07
Oct 05, 2026
1.74
1.75
1.74
1.75
1.75
+3.55%
2,708
0.13
Oct 02, 2026
1.73
1.73
1.62
1.69
1.69
-5.59%
720
0.03
Oct 01, 2026
1.75
1.79
1.75
1.79
1.79
0.00%
0
0.00
Sep 30, 2026
1.75
1.79
1.75
1.79
1.79
+2.87%
3,500
0.16
Sep 29, 2026
1.74
1.74
1.74
1.74
1.74
-3.33%
100
<0.01
Sep 28, 2026
1.74
1.80
1.74
1.80
1.80
+2.27%
2,800
0.13
Sep 25, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
100
<0.01
Sep 24, 2026
1.70
1.80
1.70
1.80
1.80
+2.86%
106,770
5.16
Sep 23, 2026
1.54
1.75
1.54
1.75
1.75
+16.67%
117,300
6.23
Sep 21, 2026
1.56
1.56
1.50
1.50
1.50
-6.25%
31,905
1.65
Sep 18, 2026
1.51
1.60
1.50
1.60
1.60
+3.23%
45,600
2.43
Sep 17, 2026
1.50
1.55
1.49
1.55
1.55
+0.65%
131,900
7.83
Sep 16, 2026
1.55
1.55
1.46
1.54
1.54
0.00%
0
0.00
Sep 15, 2026
1.55
1.55
1.46
1.54
1.54
-2.53%
33,926
2.05
Sep 14, 2026
1.49
1.58
1.49
1.58
1.58
0.00%
0
0.00
Sep 11, 2026
1.49
1.58
1.49
1.58
1.58
+12.06%
23,300
1.34
Sep 10, 2026
1.42
1.42
1.41
1.41
1.41
-8.44%
5,700
0.33
Sep 09, 2026
1.50
1.54
1.50
1.54
1.54
0.00%
0
0.00
Sep 08, 2026
1.50
1.54
1.50
1.54
1.54
+2.67%
1,100
0.06
Sep 07, 2026
1.39
1.50
1.39
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.39
1.50
1.39
1.50
1.50
+5.63%
194,200
13.51
Sep 03, 2026
1.40
1.42
1.40
1.42
1.42
+4.41%
11,594
0.81
Sep 02, 2026
1.35
1.36
1.35
1.36
1.36
-2.16%
47,200
3.37
Sep 01, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
100
<0.01
Aug 31, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
14,500
0.98
Aug 28, 2026
1.38
1.40
1.36
1.40
1.40
0.00%
1,804
0.12
Aug 27, 2026
1.39
1.46
1.39
1.40
1.40
+0.72%
7,800
0.52
Aug 26, 2026
1.41
1.41
1.39
1.39
1.39
0.00%
18,310
1.21
Aug 25, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
100
<0.01
Aug 24, 2026
1.38
1.41
1.38
1.41
1.41
+2.92%
5,500
0.36
Aug 21, 2026
1.39
1.39
1.37
1.37
1.37
0.00%
0
0.00
Aug 20, 2026
1.39
1.39
1.37
1.37
1.37
0.00%
0
0.00
Aug 19, 2026
1.39
1.39
1.37
1.37
1.37
-2.84%
69,900
4.43
Rows: