TipRanks
Forte Minerals Corp. (TSE:CUAU)
:CUAU
Canadian Market
CUAU
Forte Minerals Corp.
RESEARCH TOOLSreports
Want to see TSE:CUAU full AI Analyst Report?

Forte Minerals Corp. (CUAU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.73
1.73
1.62
1.69
1.69
-5.59%
720
0.03
Oct 01, 2026
1.75
1.79
1.75
1.79
1.79
0.00%
0
0.00
Sep 30, 2026
1.75
1.79
1.75
1.79
1.79
+2.87%
3,500
0.16
Sep 29, 2026
1.74
1.74
1.74
1.74
1.74
-3.33%
100
<0.01
Sep 28, 2026
1.74
1.80
1.74
1.80
1.80
+2.27%
2,800
0.13
Sep 25, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
100
<0.01
Sep 24, 2026
1.70
1.80
1.70
1.80
1.80
+2.86%
106,770
5.16
Sep 23, 2026
1.54
1.75
1.54
1.75
1.75
+16.67%
117,300
6.23
Sep 21, 2026
1.56
1.56
1.50
1.50
1.50
-6.25%
31,905
1.65
Sep 18, 2026
1.51
1.60
1.50
1.60
1.60
+3.23%
45,600
2.43
Sep 17, 2026
1.50
1.55
1.49
1.55
1.55
+0.65%
131,900
7.83
Sep 16, 2026
1.55
1.55
1.46
1.54
1.54
0.00%
0
0.00
Sep 15, 2026
1.55
1.55
1.46
1.54
1.54
-2.53%
33,926
2.05
Sep 14, 2026
1.49
1.58
1.49
1.58
1.58
0.00%
0
0.00
Sep 11, 2026
1.49
1.58
1.49
1.58
1.58
+12.06%
23,300
1.34
Sep 10, 2026
1.42
1.42
1.41
1.41
1.41
-8.44%
5,700
0.33
Sep 09, 2026
1.50
1.54
1.50
1.54
1.54
0.00%
0
0.00
Sep 08, 2026
1.50
1.54
1.50
1.54
1.54
+2.67%
1,100
0.06
Sep 07, 2026
1.39
1.50
1.39
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.39
1.50
1.39
1.50
1.50
+5.63%
194,200
13.51
Sep 03, 2026
1.40
1.42
1.40
1.42
1.42
+4.41%
11,594
0.81
Sep 02, 2026
1.35
1.36
1.35
1.36
1.36
-2.16%
47,200
3.37
Sep 01, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
100
<0.01
Aug 31, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
14,500
0.98
Aug 28, 2026
1.38
1.40
1.36
1.40
1.40
0.00%
1,804
0.12
Aug 27, 2026
1.39
1.46
1.39
1.40
1.40
+0.72%
7,800
0.52
Aug 26, 2026
1.41
1.41
1.39
1.39
1.39
0.00%
18,310
1.21
Aug 25, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
100
<0.01
Aug 24, 2026
1.38
1.41
1.38
1.41
1.41
+2.92%
5,500
0.36
Aug 21, 2026
1.39
1.39
1.37
1.37
1.37
0.00%
0
0.00
Aug 20, 2026
1.39
1.39
1.37
1.37
1.37
0.00%
0
0.00
Aug 19, 2026
1.39
1.39
1.37
1.37
1.37
-2.84%
69,900
4.43
Aug 18, 2026
1.41
1.41
1.41
1.41
1.41
-4.73%
45,400
2.98
Aug 17, 2026
1.44
1.48
1.44
1.48
1.48
+1.37%
37,600
2.51
Aug 14, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
100
<0.01
Aug 13, 2026
1.40
1.50
1.40
1.48
1.48
+5.71%
31,800
2.19
Aug 12, 2026
1.30
1.40
1.30
1.40
1.40
+16.67%
26,337
1.84
Aug 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
2,000
0.13
Aug 07, 2026
1.14
1.20
1.14
1.17
1.17
0.00%
0
0.00
Aug 06, 2026
1.14
1.20
1.14
1.17
1.17
0.00%
0
0.00
Aug 05, 2026
1.14
1.20
1.14
1.17
1.17
+4.46%
3,700
0.24
Aug 04, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Aug 03, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Jul 31, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
13,213
0.86
Jul 30, 2026
1.11
1.16
1.11
1.14
1.14
0.00%
15,100
0.96
Jul 29, 2026
1.11
1.14
1.11
1.14
1.14
0.00%
17,800
1.09
Jul 28, 2026
1.11
1.14
1.11
1.14
1.14
0.00%
30,900
1.95
Jul 27, 2026
1.10
1.14
1.10
1.14
1.14
+2.70%
22,234
1.41
Jul 24, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Rows:
50