Want to see TSE:CTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
209.00
213.00
205.00
209.00
209.00
+1.46%
0
0.00
Sep 15, 2026
206.00
210.00
202.00
206.00
206.00
-0.72%
0
0.00
Sep 14, 2026
207.50
210.00
205.00
207.50
207.50
+0.24%
0
0.00
Sep 11, 2026
207.00
210.00
204.00
207.00
207.00
-1.43%
0
0.00
Sep 10, 2026
211.00
211.00
210.00
210.00
210.00
0.00%
448
1.35
Sep 09, 2026
209.00
210.00
209.00
210.00
210.00
-1.18%
1,689
5.47
Sep 08, 2026
212.50
216.00
209.00
212.50
212.50
+1.19%
0
0.00
Sep 07, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Sep 04, 2026
210.00
210.00
210.00
210.00
210.00
-1.64%
237
0.72
Sep 03, 2026
213.50
217.00
210.00
213.50
213.50
0.00%
0
0.00
Sep 02, 2026
213.50
217.00
210.00
213.50
213.50
+1.67%
0
0.00
Sep 01, 2026
210.00
210.00
210.00
210.00
210.00
-3.47%
122
0.34
Aug 31, 2026
217.55
225.00
210.10
217.55
217.55
+3.54%
0
0.00
Aug 28, 2026
210.12
210.12
210.12
210.12
210.12
-1.35%
280
0.72
Aug 27, 2026
213.25
213.25
213.00
213.00
213.00
0.00%
245
0.62
Aug 26, 2026
216.00
216.00
213.00
213.00
213.00
-3.40%
440
1.13
Aug 25, 2026
220.50
226.00
215.00
220.50
220.50
+2.53%
0
0.00
Aug 24, 2026
215.05
215.05
215.05
215.05
215.05
-0.44%
163
0.42
Aug 21, 2026
226.94
226.94
216.00
216.00
216.00
0.00%
701
1.84
Aug 20, 2026
216.00
216.00
216.00
216.00
216.00
+0.47%
143
0.38
Aug 19, 2026
215.00
215.00
215.00
215.00
215.00
-5.27%
352
0.94
Aug 18, 2026
226.96
226.96
226.96
226.96
226.96
+2.58%
285
0.77
Aug 17, 2026
221.25
229.50
213.00
221.25
221.25
+3.70%
0
0.00
Aug 14, 2026
214.00
214.00
213.36
213.36
213.36
-1.40%
225
0.57
Aug 13, 2026
216.53
216.53
216.38
216.38
216.38
-2.96%
231
0.59
Aug 12, 2026
222.99
229.60
216.38
222.99
222.99
+0.05%
0
0.00
Aug 11, 2026
222.88
229.75
216.00
222.88
222.88
+3.02%
0
0.00
Aug 10, 2026
220.00
220.00
216.35
216.35
216.35
-1.86%
636
1.58
Aug 07, 2026
215.05
220.44
215.05
220.44
220.44
+1.77%
315
0.76
Aug 06, 2026
216.60
216.60
216.60
216.60
216.60
-1.90%
480
1.18
Aug 05, 2026
220.80
229.60
212.00
220.80
220.80
-2.30%
0
0.00
Aug 04, 2026
226.01
226.36
226.00
226.00
226.00
+0.44%
1,769
4.54
Aug 03, 2026
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Jul 31, 2026
225.00
225.00
225.00
225.00
225.00
+0.80%
515
1.35
Jul 30, 2026
225.02
225.02
225.02
225.02
223.22
+1.84%
143
0.37
Jul 29, 2026
220.95
220.95
220.95
220.95
219.18
+0.05%
445
1.15
Jul 28, 2026
220.83
229.60
212.06
220.83
219.06
-0.08%
0
0.00
Jul 27, 2026
218.08
221.00
218.08
221.00
219.23
+0.91%
2,814
7.58
Jul 24, 2026
214.00
219.00
214.00
219.00
217.25
+1.86%
734
2.04
Jul 23, 2026
215.00
215.00
215.00
215.00
213.28
0.00%
383
1.07
Jul 22, 2026
215.00
215.00
215.00
215.00
213.28
0.00%
329
0.93
Jul 21, 2026
215.00
215.00
215.00
215.00
213.28
0.00%
402
1.06
Jul 20, 2026
214.00
215.00
214.00
215.00
213.28
+1.12%
794
2.10
Jul 17, 2026
212.63
214.00
211.25
212.63
210.92
+0.53%
0
0.00
Jul 16, 2026
212.00
212.00
211.50
211.50
209.81
0.00%
417
1.11
Jul 15, 2026
211.50
212.00
211.00
211.50
209.81
-0.23%
0
0.00
Jul 14, 2026
212.00
212.00
211.95
211.99
210.29
>-0.01%
1,014
2.73
Jul 13, 2026
211.00
212.00
211.00
212.00
210.30
0.00%
870
2.42
Jul 10, 2026
212.00
213.00
211.00
212.00
210.30
-1.85%
0
0.00
Jul 09, 2026
216.00
221.00
211.00
216.00
214.27
0.00%
0
0.00
Rows: