Education
About Us
Working with TipRanks
Follow Us
Canadian Tire Corp (TSE:CTC)
:CTC
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
264.01
264.01
264.01
264.01
264.01
+0.77%
230
0.92
Jun 03, 2025
259.50
263.00
255.99
262.00
262.00
+2.75%
1,427
6.13
Jun 02, 2025
250.00
255.00
250.00
255.00
255.00
+4.08%
691
3.01
May 30, 2025
245.00
250.00
240.00
245.00
245.00
-0.41%
0
0.00
May 29, 2025
246.00
246.00
246.00
246.00
246.00
-1.20%
299
1.29
May 28, 2025
245.00
249.00
245.00
249.00
249.00
+2.47%
1,377
6.32
May 27, 2025
243.00
246.00
240.00
243.00
243.00
+3.18%
0
0.00
May 26, 2025
235.50
246.00
225.00
235.50
235.50
+0.21%
0
0.00
May 23, 2025
235.00
245.00
225.00
235.00
235.00
+0.43%
0
0.00
May 22, 2025
234.00
245.00
223.00
234.00
234.00
-2.50%
0
0.00
May 21, 2025
240.00
250.00
230.00
240.00
240.00
0.00%
0
0.00
May 20, 2025
235.00
240.00
235.00
240.00
240.00
+3.00%
1,117
4.95
May 16, 2025
233.00
233.00
233.00
233.00
233.00
+3.55%
156
0.70
May 15, 2025
225.01
225.01
225.01
225.01
225.01
-4.25%
232
1.01
May 14, 2025
235.00
235.00
235.00
235.00
235.00
+1.29%
200
0.88
May 13, 2025
232.00
239.00
225.00
232.00
232.00
+1.31%
0
0.00
May 12, 2025
229.00
229.00
229.00
229.00
229.00
0.00%
283
1.25
May 09, 2025
229.00
229.00
219.00
229.00
229.00
+4.78%
713
3.24
May 08, 2025
218.55
229.00
208.10
218.55
218.55
+0.02%
0
0.00
May 07, 2025
218.50
228.00
209.00
218.50
218.50
+1.27%
0
0.00
May 06, 2025
215.75
222.50
209.00
215.75
215.75
-5.37%
0
0.00
May 05, 2025
228.00
228.00
228.00
228.00
228.00
+3.87%
112
0.48
May 02, 2025
219.50
224.00
215.00
219.50
219.50
-1.13%
0
0.00
May 01, 2025
222.00
222.00
222.00
222.00
222.00
+2.96%
141
0.60
Apr 30, 2025
215.61
222.22
209.00
215.61
215.61
+1.12%
0
0.00
Apr 29, 2025
215.00
222.00
208.00
215.00
213.22
-0.10%
0
0.00
Apr 28, 2025
217.00
223.00
211.00
217.00
215.21
+1.48%
0
0.00
Apr 25, 2025
215.63
225.25
206.00
215.63
213.84
+0.19%
0
0.00
Apr 24, 2025
217.00
229.00
205.00
217.00
215.21
+1.08%
0
0.00
Apr 23, 2025
216.48
229.00
203.96
216.48
214.69
+0.59%
0
0.00
Apr 22, 2025
217.00
228.00
206.00
217.00
215.21
-1.44%
0
0.00
Apr 21, 2025
222.00
222.00
222.00
222.00
220.17
+0.78%
115
0.36
Apr 17, 2025
222.13
228.75
215.50
222.13
220.29
+3.69%
0
0.00
Apr 16, 2025
216.00
222.00
210.00
216.00
214.22
-0.32%
0
0.00
Apr 15, 2025
216.00
218.50
216.00
218.50
216.70
+4.91%
1,117
3.41
Apr 14, 2025
215.00
217.00
210.00
210.00
208.27
+0.59%
353
1.08
Apr 11, 2025
210.50
220.00
201.00
210.50
208.76
+1.19%
0
0.00
Apr 10, 2025
209.75
218.50
201.00
209.75
208.02
+0.35%
0
0.00
Apr 09, 2025
210.75
218.50
203.00
210.75
209.01
+1.49%
0
0.00
Apr 08, 2025
209.38
218.25
200.50
209.38
207.65
+3.87%
0
0.00
Apr 07, 2025
205.90
205.90
203.25
203.25
201.57
-0.03%
615
1.60
Apr 04, 2025
205.00
205.00
205.00
205.00
203.31
-2.27%
264
0.69
Apr 03, 2025
211.51
211.51
211.51
211.51
209.76
-1.04%
325
0.83
Apr 02, 2025
215.51
219.50
211.51
215.51
213.73
+0.42%
0
0.00
Apr 01, 2025
216.38
221.25
211.51
216.38
214.59
+1.42%
0
0.00
Mar 31, 2025
215.13
218.75
211.51
215.13
213.35
+1.13%
0
0.00
Mar 28, 2025
214.50
219.00
210.00
214.50
212.73
+3.73%
0
0.00
Mar 27, 2025
209.00
209.00
208.51
208.51
206.79
-1.12%
427
1.04
Mar 26, 2025
212.63
215.25
210.00
212.63
210.87
-0.40%
0
0.00
Mar 25, 2025
215.50
215.50
215.01
215.25
213.47
+0.95%
498
1.22
Rows: