Want to see TSE:CTC.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
188.71
188.89
185.63
185.73
185.73
-1.66%
414,812
2.28
Sep 17, 2026
191.18
191.91
188.48
188.87
188.87
-0.26%
126,534
0.69
Sep 16, 2026
186.93
189.96
186.24
189.36
189.36
+1.56%
100,571
0.54
Sep 15, 2026
189.33
189.33
185.47
186.46
186.46
-1.26%
107,232
0.58
Sep 14, 2026
187.75
188.99
186.48
188.84
188.84
+0.98%
239,823
1.31
Sep 11, 2026
190.02
190.82
186.03
187.01
187.01
-1.12%
144,983
0.80
Sep 10, 2026
188.89
189.79
188.04
189.13
189.13
+0.50%
147,988
0.82
Sep 09, 2026
188.54
188.69
185.82
188.18
188.18
-0.08%
187,095
1.03
Sep 08, 2026
191.63
191.63
187.14
188.33
188.33
-1.91%
113,721
0.62
Sep 07, 2026
190.07
192.20
189.70
191.99
191.99
0.00%
0
0.00
Sep 04, 2026
190.07
192.20
189.70
191.99
191.99
+0.63%
132,457
0.70
Sep 03, 2026
191.33
192.46
189.56
190.78
190.78
+0.15%
278,164
1.50
Sep 02, 2026
187.01
190.89
187.01
190.50
190.50
+2.05%
168,453
0.90
Sep 01, 2026
187.72
188.85
186.25
186.67
186.67
-0.61%
254,720
1.38
Aug 31, 2026
190.07
190.07
187.24
187.82
187.82
-1.29%
308,081
1.69
Aug 28, 2026
188.60
191.29
188.60
190.27
190.27
+0.93%
227,219
1.23
Aug 27, 2026
186.17
188.57
185.60
188.51
188.51
+0.97%
317,037
1.74
Aug 26, 2026
189.17
190.09
185.98
186.70
186.70
-1.73%
185,190
0.99
Aug 25, 2026
194.08
194.08
189.26
189.99
189.99
-2.22%
242,656
1.31
Aug 24, 2026
198.78
200.00
193.40
194.30
194.30
-2.65%
390,814
2.12
Aug 21, 2026
198.13
201.48
197.00
199.58
199.58
+0.45%
283,761
1.54
Aug 20, 2026
200.58
201.00
197.10
198.68
198.68
-1.27%
277,972
1.54
Aug 19, 2026
200.18
204.36
199.57
201.23
201.23
+0.26%
205,906
1.14
Aug 18, 2026
197.74
204.31
197.74
200.71
200.71
+1.47%
208,805
1.14
Aug 17, 2026
198.51
198.93
195.49
197.80
197.80
-0.77%
185,424
0.99
Aug 14, 2026
199.56
199.99
197.59
199.34
199.34
-0.48%
185,374
0.99
Aug 13, 2026
200.00
203.54
197.00
200.30
200.30
-1.30%
300,137
1.64
Aug 12, 2026
202.11
203.39
201.12
202.93
202.93
+0.09%
252,541
1.36
Aug 11, 2026
203.03
204.00
201.94
202.75
202.75
-0.14%
180,599
0.97
Aug 10, 2026
206.00
207.40
200.02
203.04
203.04
-1.51%
208,764
1.11
Aug 07, 2026
202.88
206.83
201.08
206.16
206.16
+1.45%
187,564
0.99
Aug 06, 2026
206.74
206.80
202.00
203.22
203.22
-1.65%
178,796
0.93
Aug 05, 2026
205.25
206.80
204.21
206.63
206.63
+0.65%
242,001
1.26
Aug 04, 2026
206.00
206.17
203.13
205.29
205.29
+0.34%
266,913
1.38
Aug 03, 2026
204.94
206.50
203.85
204.60
204.60
0.00%
0
0.00
Jul 31, 2026
204.94
206.50
203.85
204.60
204.60
-0.29%
98,597
0.49
Jul 30, 2026
205.95
208.08
203.93
207.00
205.20
+0.11%
158,383
0.78
Jul 29, 2026
205.69
207.86
203.46
206.77
204.97
+0.19%
202,057
1.01
Jul 28, 2026
202.64
206.46
202.15
206.37
204.58
+2.21%
236,830
1.18
Jul 27, 2026
199.15
203.34
198.87
201.91
200.15
+1.53%
270,092
1.35
Jul 24, 2026
193.99
198.88
193.22
198.86
197.13
+2.50%
206,556
1.04
Jul 23, 2026
196.55
196.55
192.21
194.01
192.32
-1.82%
112,355
0.55
Jul 22, 2026
196.86
197.73
196.51
197.60
195.88
+0.32%
145,690
0.71
Jul 21, 2026
197.22
197.22
194.88
196.97
195.26
-0.12%
83,081
0.40
Jul 20, 2026
196.33
197.75
195.02
197.21
195.50
+0.49%
163,993
0.79
Jul 17, 2026
198.68
198.68
194.91
196.24
194.53
-1.45%
149,904
0.71
Jul 16, 2026
194.72
199.98
194.72
199.12
197.39
+2.02%
203,573
0.97
Jul 15, 2026
191.90
196.41
191.90
195.17
193.47
+2.04%
94,398
0.44
Jul 14, 2026
190.20
191.45
188.11
191.26
189.60
+0.38%
91,142
0.42
Jul 13, 2026
192.00
193.56
190.01
190.53
188.87
-0.82%
235,044
1.10
Rows: