Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
165.39
165.99
163.70
165.10
165.10
-0.13%
232,354
0.87
Sep 25, 2025
164.08
165.42
163.31
165.31
165.31
+0.36%
222,214
0.83
Sep 24, 2025
163.77
164.85
163.49
164.72
164.72
+0.84%
138,895
0.52
Sep 23, 2025
165.01
165.01
163.09
163.35
163.35
-1.16%
163,914
0.61
Sep 22, 2025
164.98
166.88
164.70
165.26
165.26
+0.34%
209,951
0.77
Sep 19, 2025
168.35
168.54
164.55
164.70
164.70
-1.74%
1,326,329
5.26
Sep 18, 2025
168.87
169.20
167.31
167.61
167.61
-0.75%
143,203
0.57
Sep 17, 2025
168.36
169.49
167.53
168.87
168.87
+0.18%
244,789
0.97
Sep 16, 2025
170.80
170.80
168.29
168.57
168.57
-0.79%
497,675
2.03
Sep 15, 2025
171.84
171.84
169.39
169.91
169.91
-1.17%
238,699
0.98
Sep 12, 2025
171.99
172.82
171.14
171.93
171.93
-0.17%
111,301
0.45
Sep 11, 2025
171.23
172.85
170.34
172.23
172.23
+1.23%
269,059
1.10
Sep 10, 2025
170.85
171.07
169.92
170.14
170.14
-0.36%
414,685
1.72
Sep 09, 2025
171.09
171.55
169.50
170.75
170.75
-0.56%
187,126
0.78
Sep 08, 2025
170.36
171.80
169.24
171.72
171.72
+1.03%
258,967
1.07
Sep 05, 2025
169.53
170.30
168.80
169.97
169.97
+0.50%
163,381
0.68
Sep 04, 2025
168.55
169.77
168.23
169.13
169.13
+0.40%
163,804
0.67
Sep 03, 2025
167.90
169.54
167.50
168.45
168.45
+0.88%
227,752
0.94
Sep 02, 2025
170.43
170.43
165.59
166.98
166.98
-2.49%
264,664
1.08
Aug 29, 2025
170.82
171.54
168.79
171.25
171.25
+0.28%
150,209
0.60
Aug 28, 2025
170.76
171.58
169.13
170.78
170.78
-0.53%
216,485
0.86
Aug 27, 2025
171.78
172.06
170.50
171.69
171.69
-0.13%
127,901
0.50
Aug 26, 2025
169.50
172.05
169.50
171.92
171.92
+1.43%
437,179
1.75
Aug 25, 2025
170.96
170.96
168.81
169.50
169.50
-0.35%
100,883
0.40
Aug 22, 2025
167.42
170.17
167.21
170.09
170.09
+1.78%
205,416
0.82
Aug 21, 2025
165.91
167.48
165.13
167.11
167.11
+0.95%
313,414
1.27
Aug 20, 2025
166.50
166.91
165.15
165.54
165.54
-0.53%
108,098
0.43
Aug 19, 2025
167.08
167.49
165.61
166.42
166.42
-0.29%
135,438
0.54
Aug 18, 2025
166.03
167.04
165.35
166.90
166.90
+0.25%
342,218
1.36
Aug 15, 2025
166.61
167.39
165.44
166.48
166.48
<+0.01%
180,398
0.72
Aug 14, 2025
165.46
166.94
164.79
166.47
166.47
+0.84%
286,803
1.13
Aug 13, 2025
164.32
165.54
163.40
165.09
165.09
+0.73%
417,576
1.66
Aug 12, 2025
161.92
164.97
161.92
163.89
163.89
+1.45%
279,205
1.10
Aug 11, 2025
159.53
163.67
159.45
161.54
161.54
+1.15%
365,844
1.44
Aug 08, 2025
165.30
165.30
158.18
159.70
159.70
-3.45%
405,055
1.60
Aug 07, 2025
181.00
181.00
164.85
165.41
165.41
-10.64%
621,067
2.52
Aug 06, 2025
185.92
186.02
184.65
185.11
185.11
-0.20%
364,223
1.49
Aug 05, 2025
184.16
186.64
183.67
185.49
185.49
+0.79%
471,979
1.97
Aug 01, 2025
183.94
186.00
182.32
184.03
184.03
-0.84%
507,163
2.16
Jul 31, 2025
185.00
186.50
184.29
185.58
185.58
+0.46%
283,680
1.13
Jul 30, 2025
187.86
189.11
186.23
186.50
184.73
+0.16%
533,956
2.19
Jul 29, 2025
188.01
189.69
187.92
188.00
186.21
+0.42%
128,712
0.50
Jul 28, 2025
189.99
190.77
188.98
189.02
187.22
+0.72%
139,468
0.53
Jul 25, 2025
191.05
191.18
188.32
189.48
187.68
+0.16%
227,979
0.86
Jul 24, 2025
192.69
192.91
190.93
190.99
189.17
+0.04%
122,771
0.46
Jul 23, 2025
192.27
194.39
192.27
192.74
190.91
+1.47%
89,710
0.34
Jul 22, 2025
191.58
192.80
191.26
191.78
189.95
+1.12%
169,704
0.63
Jul 21, 2025
190.92
192.29
190.06
191.48
189.66
+1.19%
241,924
0.90
Jul 18, 2025
191.34
191.94
190.40
191.04
189.22
+0.79%
104,689
0.39
Jul 17, 2025
190.51
192.43
190.00
191.37
189.55
+1.08%
217,939
0.81
Rows: