Want to see TSE:CRRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.26
3.28
3.25
3.27
3.27
+0.31%
12,900
1.20
Oct 01, 2026
3.21
3.28
3.21
3.26
3.26
+1.88%
8,696
0.80
Sep 30, 2026
3.20
3.20
3.19
3.20
3.20
0.00%
4,025
0.37
Sep 29, 2026
3.20
3.21
3.20
3.20
3.20
+0.31%
1,400
0.13
Sep 28, 2026
3.20
3.20
3.19
3.19
3.19
-0.31%
51,400
5.06
Sep 25, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
7,200
0.70
Sep 24, 2026
3.16
3.20
3.13
3.16
3.16
0.00%
17,959
1.75
Sep 23, 2026
3.18
3.18
3.12
3.16
3.16
-0.63%
16,094
1.59
Sep 22, 2026
3.18
3.18
3.15
3.18
3.18
+0.32%
5,805
0.57
Sep 21, 2026
3.20
3.21
3.17
3.17
3.17
-0.63%
5,000
0.49
Sep 18, 2026
3.22
3.24
3.19
3.19
3.19
-0.31%
7,060
0.66
Sep 17, 2026
3.26
3.27
3.15
3.20
3.20
-2.14%
16,443
1.55
Sep 16, 2026
3.26
3.27
3.25
3.27
3.27
+0.31%
2,808
0.26
Sep 15, 2026
3.25
3.28
3.23
3.26
3.26
+0.06%
6,100
0.54
Sep 14, 2026
3.19
3.28
3.19
3.28
3.26
+2.84%
8,097
0.72
Sep 11, 2026
3.16
3.22
3.15
3.19
3.17
+0.32%
72,700
7.18
Sep 10, 2026
3.17
3.20
3.17
3.18
3.16
-0.32%
3,809
0.34
Sep 09, 2026
3.16
3.20
3.15
3.19
3.17
+0.32%
4,531
0.41
Sep 08, 2026
3.19
3.20
3.17
3.18
3.16
-1.56%
3,441
0.30
Sep 07, 2026
3.22
3.23
3.16
3.23
3.21
0.00%
0
0.00
Sep 04, 2026
3.22
3.23
3.16
3.23
3.21
-1.23%
3,725
0.31
Sep 03, 2026
3.20
3.27
3.20
3.27
3.25
+3.18%
1,503
0.13
Sep 02, 2026
3.21
3.21
3.17
3.17
3.15
-1.56%
1,005
0.08
Sep 01, 2026
3.15
3.22
3.15
3.22
3.20
+1.91%
4,202
0.34
Aug 31, 2026
3.22
3.22
3.15
3.16
3.14
-2.49%
8,130
0.39
Aug 28, 2026
3.22
3.25
3.22
3.24
3.22
+0.31%
2,551
0.12
Aug 27, 2026
3.23
3.23
3.23
3.23
3.21
+0.94%
1,501
0.07
Aug 26, 2026
3.25
3.25
3.20
3.20
3.18
-1.24%
761
0.03
Aug 25, 2026
3.24
3.24
3.24
3.24
3.22
0.00%
415
0.02
Aug 24, 2026
3.18
3.24
3.18
3.24
3.22
+1.90%
3,230
0.14
Aug 21, 2026
3.20
3.20
3.10
3.18
3.16
-0.32%
29,013
1.20
Aug 20, 2026
3.12
3.26
3.12
3.19
3.17
+1.90%
10,488
0.43
Aug 19, 2026
3.19
3.20
3.10
3.13
3.11
-1.86%
16,087
0.66
Aug 18, 2026
3.23
3.23
3.18
3.19
3.17
+0.32%
5,201
0.21
Aug 17, 2026
3.21
3.21
3.18
3.18
3.16
-2.17%
28,225
1.17
Aug 14, 2026
3.27
3.27
3.24
3.25
3.23
-0.62%
6,152
0.25
Aug 13, 2026
3.30
3.31
3.25
3.27
3.25
-1.19%
22,969
0.94
Aug 12, 2026
3.36
3.36
3.30
3.31
3.29
-1.79%
28,043
1.16
Aug 11, 2026
3.33
3.38
3.33
3.37
3.35
+0.30%
4,470
0.19
Aug 10, 2026
3.35
3.39
3.31
3.36
3.34
-0.30%
7,731
0.32
Aug 07, 2026
3.34
3.37
3.25
3.37
3.35
+0.60%
21,579
0.89
Aug 06, 2026
3.37
3.37
3.28
3.35
3.33
0.00%
16,975
0.68
Aug 05, 2026
3.50
3.55
3.33
3.35
3.33
-4.29%
31,590
1.27
Aug 04, 2026
3.52
3.55
3.40
3.50
3.48
-3.58%
27,272
1.08
Aug 03, 2026
3.53
3.75
3.53
3.63
3.61
0.00%
0
0.00
Jul 31, 2026
3.53
3.75
3.53
3.63
3.61
+2.24%
22,897
0.88
Jul 30, 2026
3.37
3.60
3.37
3.55
3.53
+3.80%
21,291
0.83
Jul 29, 2026
3.42
3.42
3.42
3.42
3.40
0.00%
1,315
0.05
Jul 28, 2026
3.39
3.42
3.39
3.42
3.40
+0.89%
2,655
0.10
Jul 27, 2026
3.38
3.39
3.35
3.39
3.37
+0.30%
3,456
0.13
Rows: