Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
18.08
18.16
17.74
17.83
17.83
-0.78%
86,038
0.63
Oct 01, 2026
17.91
18.18
17.55
17.97
17.97
+2.86%
152,269
1.12
Sep 30, 2026
17.12
17.75
17.09
17.47
17.47
+2.04%
183,293
1.38
Sep 29, 2026
17.20
17.39
17.01
17.12
17.12
-0.75%
43,557
0.33
Sep 28, 2026
17.10
17.51
16.83
17.25
17.25
-2.98%
130,725
1.00
Sep 25, 2026
18.05
18.20
17.75
17.78
17.78
-1.82%
87,999
0.67
Sep 24, 2026
18.17
18.36
18.04
18.11
18.11
+0.28%
55,281
0.42
Sep 23, 2026
17.85
18.32
17.83
18.06
18.06
+1.92%
104,793
0.80
Sep 22, 2026
18.31
18.38
17.48
17.72
17.72
-1.39%
139,887
1.08
Sep 21, 2026
18.09
18.27
17.97
17.97
17.97
-0.55%
56,450
0.44
Sep 18, 2026
18.48
18.52
18.02
18.07
18.07
-2.22%
88,894
0.69
Sep 17, 2026
18.64
18.75
18.39
18.48
18.48
-2.77%
141,559
1.10
Sep 16, 2026
19.15
19.45
18.99
19.04
19.01
-2.16%
85,992
0.67
Sep 15, 2026
19.57
19.94
19.41
19.46
19.43
-1.32%
178,921
1.39
Sep 14, 2026
19.52
19.78
19.17
19.72
19.69
+4.62%
144,750
1.11
Sep 11, 2026
18.50
19.00
18.48
18.85
18.82
+1.89%
86,653
0.66
Sep 10, 2026
18.41
18.86
18.40
18.50
18.47
-0.38%
147,388
1.12
Sep 09, 2026
18.96
19.37
18.54
18.57
18.54
-2.00%
143,460
1.10
Sep 08, 2026
19.41
19.41
18.72
18.95
18.92
-3.91%
119,538
0.91
Sep 07, 2026
20.00
20.03
19.64
19.72
19.69
0.00%
0
0.00
Sep 04, 2026
20.00
20.03
19.64
19.72
19.69
-1.99%
236,904
1.77
Sep 03, 2026
19.77
20.40
19.77
20.12
20.08
+2.97%
210,113
1.60
Sep 02, 2026
19.64
20.12
19.32
19.54
19.51
-0.51%
215,349
1.67
Sep 01, 2026
19.39
19.97
19.38
19.64
19.61
+0.05%
225,076
1.77
Aug 31, 2026
19.40
19.95
19.40
19.63
19.60
+0.46%
470,178
3.87
Aug 28, 2026
19.04
20.05
19.00
19.54
19.51
+1.82%
595,325
5.16
Aug 27, 2026
17.47
19.37
17.47
19.19
19.16
+22.39%
1,279,591
11.61
Aug 26, 2026
15.25
15.72
15.25
15.68
15.65
+0.13%
68,805
0.59
Aug 25, 2026
15.73
16.00
15.63
15.66
15.63
-1.76%
76,812
0.64
Aug 24, 2026
15.88
16.23
15.88
15.94
15.91
-0.06%
97,522
0.80
Aug 21, 2026
15.70
16.08
15.63
15.95
15.92
+1.27%
116,664
0.96
Aug 20, 2026
15.73
15.81
15.47
15.75
15.72
+0.32%
123,993
1.03
Aug 19, 2026
14.97
15.83
14.97
15.70
15.67
+5.16%
224,617
1.90
Aug 18, 2026
14.65
15.20
14.65
14.93
14.90
+2.40%
87,574
0.74
Aug 17, 2026
14.65
14.82
14.49
14.58
14.55
-2.41%
44,961
0.38
Aug 14, 2026
15.40
15.49
14.92
14.94
14.91
-2.68%
36,300
0.30
Aug 13, 2026
15.03
15.42
14.60
15.35
15.32
+4.28%
94,846
0.80
Aug 12, 2026
14.75
14.93
14.63
14.72
14.69
-2.12%
40,367
0.34
Aug 11, 2026
14.95
15.18
14.93
15.04
15.01
0.00%
66,271
0.55
Aug 10, 2026
14.45
15.10
14.45
15.04
15.01
+2.45%
65,770
0.54
Aug 07, 2026
14.45
14.85
14.45
14.68
14.65
+3.02%
43,643
0.35
Aug 06, 2026
14.05
14.28
13.99
14.25
14.23
-3.06%
89,434
0.72
Aug 05, 2026
14.80
14.85
14.54
14.70
14.67
+0.96%
82,272
0.66
Aug 04, 2026
13.89
14.59
13.89
14.56
14.53
+3.78%
80,101
0.64
Aug 03, 2026
13.60
14.06
13.53
14.03
14.01
0.00%
0
0.00
Jul 31, 2026
13.60
14.06
13.53
14.03
14.01
+1.89%
77,434
0.60
Jul 30, 2026
13.85
13.85
13.45
13.77
13.75
-4.11%
83,674
0.65
Jul 29, 2026
13.93
14.50
13.93
14.36
14.33
+3.61%
157,686
1.25
Jul 28, 2026
13.48
14.07
13.47
13.86
13.84
+4.60%
199,984
1.61
Jul 27, 2026
12.75
13.50
12.75
13.25
13.23
+6.08%
119,243
0.97
Rows: