TipRanks
Caldwell-Lazard CorePlus Infrastructure Fund Trust Unit (TSE:CPIF)
:CPIF
Canadian Market
CPIF
Caldwell-Lazard CorePlus Infrastructure Fund Trust Unit
RESEARCH TOOLSreports

Caldwell-Lazard CorePlus Infrastructure Fund Trust Unit (CPIF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
11.49
11.49
11.49
11.49
11.49
0.00%
0
―
Oct 06, 2026
11.49
11.49
11.49
11.49
11.49
0.00%
0
―
Oct 05, 2026
11.49
11.49
11.49
11.49
11.49
0.00%
0
―
Oct 02, 2026
11.49
11.49
11.49
11.49
11.49
-0.09%
300
―
Oct 01, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
―
Sep 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
―
Sep 29, 2026
11.50
11.50
11.50
11.50
11.50
-1.79%
100
―
Sep 28, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 25, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 24, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 23, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 22, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 21, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 18, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 17, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 16, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 15, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 14, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 11, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 10, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 09, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
―
Sep 08, 2026
11.76
11.76
11.76
11.76
11.71
-0.67%
700
―
Sep 07, 2026
11.84
11.84
11.84
11.84
11.79
0.00%
0
―
Sep 04, 2026
11.84
11.84
11.84
11.84
11.79
-0.92%
600
―
Sep 03, 2026
11.95
11.95
11.95
11.95
11.90
0.00%
0
―
Sep 02, 2026
11.95
11.95
11.95
11.95
11.90
0.00%
0
―
Sep 01, 2026
11.95
11.95
11.95
11.95
11.90
0.00%
0
―
Aug 31, 2026
11.95
11.95
11.95
11.95
11.90
+0.42%
0
―
Aug 28, 2026
11.95
11.95
11.95
11.95
11.85
0.00%
0
―
Aug 27, 2026
11.95
11.95
11.95
11.95
11.85
0.00%
0
―
Aug 26, 2026
11.95
11.95
11.95
11.95
11.85
0.00%
0
―
Aug 25, 2026
11.95
11.95
11.95
11.95
11.85
0.00%
0
―
Aug 24, 2026
11.95
11.95
11.95
11.95
11.85
0.00%
0
―
Aug 21, 2026
11.95
11.95
11.95
11.95
11.85
0.00%
0
―
Aug 20, 2026
11.95
11.95
11.95
11.95
11.85
0.00%
0
―
Aug 19, 2026
11.95
11.95
11.95
11.95
11.85
-0.34%
17,000
―
Aug 18, 2026
11.99
11.99
11.99
11.99
11.89
0.00%
0
―
Aug 17, 2026
11.99
11.99
11.99
11.99
11.89
―
2,400
―
Rows:
50