Want to see TSE:CPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
14.31
14.89
14.31
14.77
14.77
+3.29%
20,934
0.65
Sep 11, 2026
14.10
14.38
14.10
14.30
14.30
+0.70%
18,587
0.58
Sep 10, 2026
14.46
14.55
14.20
14.20
14.20
-0.28%
21,822
0.68
Sep 09, 2026
14.11
14.44
14.11
14.24
14.24
+0.64%
23,099
0.72
Sep 08, 2026
14.50
14.50
14.14
14.15
14.15
-1.32%
15,852
0.48
Sep 07, 2026
14.37
14.47
14.25
14.34
14.34
0.00%
0
0.00
Sep 04, 2026
14.37
14.47
14.25
14.34
14.34
-0.35%
20,378
0.62
Sep 03, 2026
14.55
14.67
14.39
14.39
14.39
-1.03%
31,498
0.96
Sep 02, 2026
14.33
14.59
14.31
14.54
14.54
+2.47%
39,195
1.21
Sep 01, 2026
13.94
14.32
13.90
14.19
14.19
+3.73%
44,018
1.38
Aug 31, 2026
13.90
13.91
13.59
13.68
13.68
-1.94%
32,207
1.02
Aug 28, 2026
14.12
14.17
13.95
13.95
13.95
-1.48%
55,238
1.79
Aug 27, 2026
14.15
14.30
14.10
14.16
14.16
+0.43%
16,875
0.54
Aug 26, 2026
14.30
14.31
14.10
14.10
14.10
-0.42%
24,400
0.79
Aug 25, 2026
14.12
14.26
14.10
14.16
14.16
+0.43%
29,275
0.95
Aug 24, 2026
14.10
14.17
14.10
14.10
14.10
0.00%
85,694
2.88
Aug 21, 2026
14.15
14.35
14.10
14.10
14.10
-1.54%
38,388
1.30
Aug 20, 2026
14.34
14.37
14.15
14.32
14.32
-0.28%
50,040
1.71
Aug 19, 2026
14.29
14.40
14.11
14.36
14.36
+0.35%
73,806
2.61
Aug 18, 2026
14.39
14.48
14.21
14.31
14.31
0.00%
45,238
1.63
Aug 17, 2026
14.00
14.31
13.95
14.31
14.31
+1.20%
87,813
3.30
Aug 14, 2026
13.91
14.24
13.82
14.14
14.14
+1.07%
95,441
3.70
Aug 13, 2026
14.10
14.50
13.51
13.99
13.99
-0.85%
204,285
8.90
Aug 12, 2026
15.94
15.94
13.96
14.11
14.11
-21.39%
400,246
23.38
Aug 11, 2026
16.99
18.24
16.99
17.95
17.95
+2.16%
18,623
1.07
Aug 10, 2026
17.71
18.00
17.42
17.57
17.57
+0.11%
19,832
1.12
Aug 07, 2026
18.12
18.46
17.35
17.55
17.55
-1.13%
29,616
1.57
Aug 06, 2026
17.49
18.35
16.96
17.75
17.75
+4.91%
28,231
1.37
Aug 05, 2026
17.50
17.50
16.85
16.92
16.92
-0.88%
11,948
0.58
Aug 04, 2026
17.06
17.49
17.01
17.07
17.07
+1.43%
31,578
1.54
Aug 03, 2026
16.44
16.88
16.40
16.83
16.83
0.00%
0
0.00
Jul 31, 2026
16.44
16.88
16.40
16.83
16.83
+2.25%
32,197
1.58
Jul 30, 2026
16.49
16.66
16.15
16.46
16.46
+0.61%
26,094
1.28
Jul 29, 2026
16.27
16.41
16.10
16.36
16.36
+0.31%
21,592
1.06
Jul 28, 2026
16.41
16.48
16.23
16.31
16.31
-0.73%
8,242
0.40
Jul 27, 2026
16.17
16.43
16.17
16.43
16.43
+1.11%
9,821
0.48
Jul 24, 2026
16.40
16.52
16.17
16.25
16.25
-1.16%
9,580
0.47
Jul 23, 2026
16.28
16.49
16.17
16.44
16.44
+0.24%
10,117
0.49
Jul 22, 2026
16.84
16.84
16.34
16.40
16.40
-1.03%
9,804
0.47
Jul 21, 2026
16.68
16.68
16.36
16.57
16.57
+0.91%
22,719
1.11
Jul 20, 2026
16.30
16.47
16.30
16.42
16.42
+0.12%
4,155
0.20
Jul 17, 2026
16.25
16.65
16.17
16.40
16.40
+0.06%
16,427
0.79
Jul 16, 2026
16.65
16.78
16.31
16.39
16.39
-1.50%
18,583
0.89
Jul 15, 2026
16.64
16.78
16.64
16.64
16.64
-0.72%
6,105
0.29
Jul 14, 2026
16.71
16.87
16.64
16.76
16.76
-0.83%
13,529
0.63
Jul 13, 2026
17.00
17.01
16.64
16.90
16.90
-1.34%
17,900
0.82
Jul 10, 2026
16.89
17.22
16.89
17.13
17.13
+1.18%
12,338
0.56
Jul 09, 2026
16.71
16.94
16.67
16.93
16.93
-0.47%
5,307
0.24
Jul 08, 2026
17.03
17.03
16.85
17.01
17.01
-1.85%
3,564
0.16
Jul 07, 2026
17.31
17.80
17.25
17.33
17.33
+0.52%
22,351
0.99
Rows: