Want to see TSE:CPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.45
13.60
12.79
13.05
13.05
-3.33%
76,809
2.18
Oct 29, 2026
13.57
13.67
13.40
13.50
13.50
0.00%
23,189
0.66
Oct 28, 2026
13.33
13.50
13.27
13.50
13.50
+2.97%
7,770
0.22
Oct 27, 2026
13.34
13.39
13.02
13.11
13.11
-1.50%
19,088
0.54
Oct 26, 2026
13.26
13.53
13.25
13.31
13.31
-0.60%
17,328
0.49
Oct 23, 2026
13.68
13.68
13.33
13.39
13.39
-1.90%
3,809
0.11
Oct 22, 2026
13.33
13.81
13.33
13.65
13.65
+2.55%
6,986
0.20
Oct 21, 2026
13.25
13.70
13.25
13.31
13.31
+0.45%
2,988
0.08
Oct 20, 2026
13.32
13.45
13.25
13.25
13.25
0.00%
11,571
0.32
Oct 19, 2026
13.41
13.41
13.25
13.25
13.25
0.00%
8,408
0.24
Oct 16, 2026
13.61
13.67
13.25
13.25
13.25
-2.07%
12,924
0.36
Oct 15, 2026
13.38
13.53
13.35
13.53
13.53
+1.35%
9,101
0.25
Oct 14, 2026
13.50
13.59
13.35
13.35
13.35
-1.11%
11,548
0.32
Oct 13, 2026
13.65
13.78
13.50
13.50
13.50
-1.10%
58,515
1.66
Oct 12, 2026
13.65
13.77
13.65
13.65
13.65
0.00%
0
0.00
Oct 09, 2026
13.65
13.77
13.65
13.65
13.65
0.00%
16,922
0.48
Oct 08, 2026
13.70
13.78
13.65
13.65
13.65
-0.07%
12,111
0.34
Oct 07, 2026
13.77
13.87
13.66
13.66
13.66
-1.44%
11,032
0.31
Oct 06, 2026
13.65
13.89
13.65
13.86
13.86
+1.17%
30,030
0.86
Oct 05, 2026
13.65
13.72
13.65
13.70
13.70
+0.37%
25,757
0.74
Oct 02, 2026
13.65
13.72
13.63
13.65
13.65
0.00%
9,982
0.29
Oct 01, 2026
13.65
13.69
13.63
13.65
13.65
0.00%
29,479
0.85
Sep 30, 2026
13.65
13.87
13.65
13.65
13.65
-0.29%
17,417
0.50
Sep 29, 2026
13.51
13.84
13.51
13.69
13.69
+0.29%
13,619
0.39
Sep 28, 2026
13.81
13.81
13.25
13.65
13.65
-1.73%
44,586
1.31
Sep 25, 2026
13.96
14.05
13.82
13.89
13.89
-1.21%
24,001
0.71
Sep 24, 2026
14.23
14.23
13.96
14.06
14.06
-1.47%
19,223
0.57
Sep 23, 2026
14.65
14.65
14.21
14.27
14.27
-1.79%
18,554
0.55
Sep 22, 2026
14.42
14.72
14.42
14.53
14.53
+0.76%
15,223
0.45
Sep 21, 2026
14.57
14.77
14.20
14.42
14.42
-1.70%
27,867
0.84
Sep 18, 2026
14.74
14.81
14.46
14.67
14.67
-1.28%
34,317
1.04
Sep 17, 2026
14.62
15.07
14.62
14.86
14.86
+2.41%
25,545
0.78
Sep 16, 2026
14.31
14.76
14.31
14.51
14.51
-0.34%
17,927
0.55
Sep 15, 2026
14.52
14.67
14.36
14.56
14.56
-1.42%
23,591
0.73
Sep 14, 2026
14.31
14.89
14.31
14.77
14.77
+3.29%
20,934
0.65
Sep 11, 2026
14.10
14.38
14.10
14.30
14.30
+0.70%
18,587
0.58
Sep 10, 2026
14.46
14.55
14.20
14.20
14.20
-0.28%
21,822
0.68
Sep 09, 2026
14.11
14.44
14.11
14.24
14.24
+0.64%
23,099
0.72
Sep 08, 2026
14.50
14.50
14.14
14.15
14.15
-1.32%
15,852
0.48
Sep 07, 2026
14.37
14.47
14.25
14.34
14.34
0.00%
0
0.00
Sep 04, 2026
14.37
14.47
14.25
14.34
14.34
-0.35%
20,378
0.62
Sep 03, 2026
14.55
14.67
14.39
14.39
14.39
-1.03%
31,498
0.96
Sep 02, 2026
14.33
14.59
14.31
14.54
14.54
+2.47%
39,195
1.21
Sep 01, 2026
13.94
14.32
13.90
14.19
14.19
+3.73%
44,018
1.38
Aug 31, 2026
13.90
13.91
13.59
13.68
13.68
-1.94%
32,207
1.02
Aug 28, 2026
14.12
14.17
13.95
13.95
13.95
-1.48%
55,238
1.79
Aug 27, 2026
14.15
14.30
14.10
14.16
14.16
+0.43%
16,875
0.54
Aug 26, 2026
14.30
14.31
14.10
14.10
14.10
-0.42%
24,400
0.79
Aug 25, 2026
14.12
14.26
14.10
14.16
14.16
+0.43%
29,275
0.95
Aug 24, 2026
14.10
14.17
14.10
14.10
14.10
0.00%
85,694
2.88
Rows: