Cipher Pharmaceuticals (CPH) Historical Prices

Time Period

Events

Rows:

TSE:CPH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	13.45	13.60	12.79	13.05	13.05	-3.33%	76,809	2.18
Oct 29, 2026	13.57	13.67	13.40	13.50	13.50	+0.00%	23,189	0.66
Oct 28, 2026	13.33	13.50	13.27	13.50	13.50	+2.97%	7,770	0.22
Oct 27, 2026	13.34	13.39	13.02	13.11	13.11	-1.50%	19,088	0.54
Oct 26, 2026	13.26	13.53	13.25	13.31	13.31	-0.60%	17,328	0.49
Oct 23, 2026	13.68	13.68	13.33	13.39	13.39	-1.90%	3,809	0.11
Oct 22, 2026	13.33	13.81	13.33	13.65	13.65	+2.55%	6,986	0.20
Oct 21, 2026	13.25	13.70	13.25	13.31	13.31	+0.45%	2,988	0.08
Oct 20, 2026	13.32	13.45	13.25	13.25	13.25	+0.00%	11,571	0.32
Oct 19, 2026	13.41	13.41	13.25	13.25	13.25	+0.00%	8,408	0.24
Oct 16, 2026	13.61	13.67	13.25	13.25	13.25	-2.07%	12,924	0.36
Oct 15, 2026	13.38	13.53	13.35	13.53	13.53	+1.35%	9,101	0.25
Oct 14, 2026	13.50	13.59	13.35	13.35	13.35	-1.11%	11,548	0.32
Oct 13, 2026	13.65	13.78	13.50	13.50	13.50	-1.10%	58,515	1.66
Oct 12, 2026	13.65	13.77	13.65	13.65	13.65	+0.00%	0	0.00
Oct 09, 2026	13.65	13.77	13.65	13.65	13.65	+0.00%	16,922	0.48
Oct 08, 2026	13.70	13.78	13.65	13.65	13.65	-0.07%	12,111	0.34
Oct 07, 2026	13.77	13.87	13.66	13.66	13.66	-1.44%	11,032	0.31
Oct 06, 2026	13.65	13.89	13.65	13.86	13.86	+1.17%	30,030	0.86
Oct 05, 2026	13.65	13.72	13.65	13.70	13.70	+0.37%	25,757	0.74
Oct 02, 2026	13.65	13.72	13.63	13.65	13.65	+0.00%	9,982	0.29
Oct 01, 2026	13.65	13.69	13.63	13.65	13.65	+0.00%	29,479	0.85
Sep 30, 2026	13.65	13.87	13.65	13.65	13.65	-0.29%	17,417	0.50
Sep 29, 2026	13.51	13.84	13.51	13.69	13.69	+0.29%	13,619	0.39
Sep 28, 2026	13.81	13.81	13.25	13.65	13.65	-1.73%	44,586	1.31
Sep 25, 2026	13.96	14.05	13.82	13.89	13.89	-1.21%	24,001	0.71
Sep 24, 2026	14.23	14.23	13.96	14.06	14.06	-1.47%	19,223	0.57
Sep 23, 2026	14.65	14.65	14.21	14.27	14.27	-1.79%	18,554	0.55
Sep 22, 2026	14.42	14.72	14.42	14.53	14.53	+0.76%	15,223	0.45
Sep 21, 2026	14.57	14.77	14.20	14.42	14.42	-1.70%	27,867	0.84
Sep 18, 2026	14.74	14.81	14.46	14.67	14.67	-1.28%	34,317	1.04
Sep 17, 2026	14.62	15.07	14.62	14.86	14.86	+2.41%	25,545	0.78
Sep 16, 2026	14.31	14.76	14.31	14.51	14.51	-0.34%	17,927	0.55
Sep 15, 2026	14.52	14.67	14.36	14.56	14.56	-1.42%	23,591	0.73
Sep 14, 2026	14.31	14.89	14.31	14.77	14.77	+3.29%	20,934	0.65
Sep 11, 2026	14.10	14.38	14.10	14.30	14.30	+0.70%	18,587	0.58
Sep 10, 2026	14.46	14.55	14.20	14.20	14.20	-0.28%	21,822	0.68
Sep 09, 2026	14.11	14.44	14.11	14.24	14.24	+0.64%	23,099	0.72
Sep 08, 2026	14.50	14.50	14.14	14.15	14.15	-1.32%	15,852	0.48
Sep 07, 2026	14.37	14.47	14.25	14.34	14.34	+0.00%	0	0.00
Sep 04, 2026	14.37	14.47	14.25	14.34	14.34	-0.35%	20,378	0.62
Sep 03, 2026	14.55	14.67	14.39	14.39	14.39	-1.03%	31,498	0.96
Sep 02, 2026	14.33	14.59	14.31	14.54	14.54	+2.47%	39,195	1.21
Sep 01, 2026	13.94	14.32	13.90	14.19	14.19	+3.73%	44,018	1.38
Aug 31, 2026	13.90	13.91	13.59	13.68	13.68	-1.94%	32,207	1.02
Aug 28, 2026	14.12	14.17	13.95	13.95	13.95	-1.48%	55,238	1.79
Aug 27, 2026	14.15	14.30	14.10	14.16	14.16	+0.43%	16,875	0.54
Aug 26, 2026	14.30	14.31	14.10	14.10	14.10	-0.42%	24,400	0.79
Aug 25, 2026	14.12	14.26	14.10	14.16	14.16	+0.43%	29,275	0.95
Aug 24, 2026	14.10	14.17	14.10	14.10	14.10	+0.00%	85,694	2.88

Rows:

Cipher Pharmaceuticals historical prices

Cipher Pharmaceuticals (CPH) Historical Prices

Become an Expert with TipRanks Premium