TipRanks
Corus Entertainment (TSE:CORS)
TSX:CORS
Canadian Market
CORS
Corus Entertainment
RESEARCH TOOLSreports
Want to see TSE:CORS full AI Analyst Report?

Corus Entertainment (CORS) Historical Prices

420 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
1.04
1.10
0.99
1.04
1.04
+4.00%
73,405
8.01
Oct 20, 2026
1.00
1.03
0.97
1.00
1.00
+3.09%
114,269
15.52
Oct 19, 2026
0.90
1.01
0.90
0.97
0.97
-2.02%
167,841
35.69
Oct 16, 2026
1.01
1.11
0.98
0.99
0.99
-5.71%
66,513
18.22
Oct 15, 2026
1.20
1.24
0.97
1.05
1.05
-25.00%
160,556
144.75
Oct 14, 2026
2.55
2.55
1.40
1.40
1.40
-42.86%
17,247
20.55
Oct 13, 2026
2.55
2.55
2.45
2.45
2.45
-83.67%
30,959
87.98
Oct 12, 2026
15.00
17.50
15.00
15.00
15.00
0.00%
0
0.00
Oct 09, 2026
15.00
17.50
15.00
15.00
15.00
0.00%
1,221
3.49
Oct 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
211
0.57
Oct 07, 2026
15.00
17.50
15.00
15.00
15.00
-14.29%
71
0.19
Oct 06, 2026
17.50
17.50
15.00
17.50
17.50
0.00%
507
1.39
Oct 05, 2026
15.00
17.50
15.00
17.50
17.50
+16.67%
78
0.21
Oct 02, 2026
15.00
15.00
15.00
15.00
15.00
-9.09%
3
<0.01
Oct 01, 2026
15.00
17.50
15.00
16.50
16.50
-5.71%
40
0.11
Sep 30, 2026
17.50
17.50
15.00
17.50
17.50
+16.67%
208
0.56
Sep 29, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
264
0.70
Sep 28, 2026
15.00
17.50
15.00
15.00
15.00
0.00%
480
1.30
Sep 25, 2026
17.50
17.50
15.00
15.00
15.00
-14.29%
43
0.11
Sep 24, 2026
15.00
17.50
15.00
17.50
17.50
+16.67%
54
0.14
Sep 23, 2026
17.50
17.50
15.00
15.00
15.00
-14.29%
230
0.58
Sep 22, 2026
15.00
17.50
15.00
17.50
17.50
+16.67%
541
1.37
Sep 21, 2026
17.50
17.50
15.00
15.00
15.00
-14.29%
128
0.33
Sep 18, 2026
17.50
17.50
15.00
17.50
17.50
0.00%
204
0.52
Sep 17, 2026
15.00
17.50
15.00
17.50
17.50
0.00%
102
0.26
Sep 16, 2026
15.00
17.50
15.00
17.50
17.50
0.00%
2,301
6.39
Sep 15, 2026
17.50
17.50
16.50
17.50
17.50
+16.67%
255
0.68
Sep 14, 2026
17.50
17.50
15.00
15.00
15.00
-25.00%
4,057
12.94
Sep 11, 2026
17.50
20.00
15.00
20.00
20.00
0.00%
393
1.27
Sep 10, 2026
17.50
20.00
17.50
20.00
20.00
+14.29%
742
2.40
Sep 09, 2026
17.50
20.00
17.50
17.50
17.50
-12.50%
480
1.58
Sep 08, 2026
17.50
20.00
17.50
20.00
20.00
0.00%
45
0.15
Sep 07, 2026
17.50
20.00
17.50
20.00
20.00
0.00%
0
0.00
Sep 04, 2026
17.50
20.00
17.50
20.00
20.00
+14.29%
695
2.26
Sep 03, 2026
17.50
20.00
17.50
17.50
17.50
0.00%
105
0.32
Sep 02, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
105
0.33
Sep 01, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
203
0.63
Aug 31, 2026
17.50
17.50
17.50
17.50
17.50
-12.50%
41
0.13
Aug 28, 2026
20.00
20.00
17.50
20.00
20.00
0.00%
236
0.71
Aug 27, 2026
17.50
20.00
17.50
20.00
20.00
+14.29%
246
0.74
Aug 26, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
116
0.35
Aug 25, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
74
0.22
Aug 24, 2026
17.50
20.00
17.50
17.50
17.50
0.00%
293
0.89
Aug 21, 2026
20.00
20.00
17.50
17.50
17.50
-12.50%
303
0.93
Aug 20, 2026
20.00
20.00
17.50
20.00
20.00
0.00%
276
0.86
Aug 19, 2026
17.50
20.00
17.50
20.00
20.00
+14.29%
71
0.22
Aug 18, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
540
1.69
Aug 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
73
0.23
Aug 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
93
0.29
Aug 13, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
35
0.11
Rows:
50