TipRanks
Uniserve Communications Corp (TSE:COMP)
:COMP
Canadian Market
COMP
Uniserve Communications
RESEARCH TOOLSreports

Uniserve Communications (COMP) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.67
0.70
0.63
0.67
0.67
-5.00%
0
0.00
Oct 27, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
2,000
0.30
Oct 26, 2026
0.65
0.65
0.65
0.65
0.65
-7.80%
13,529
2.13
Oct 23, 2026
0.71
0.76
0.65
0.71
0.71
0.00%
0
0.00
Oct 22, 2026
0.71
0.76
0.65
0.71
0.71
-0.70%
0
0.00
Oct 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
0.29
Oct 20, 2026
0.71
0.71
0.71
0.71
0.71
-6.58%
1,000
0.14
Oct 19, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Oct 16, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
2,100
0.30
Oct 15, 2026
0.76
0.76
0.76
0.76
0.76
+4.83%
10,000
1.47
Oct 14, 2026
0.73
0.76
0.69
0.73
0.73
+0.69%
0
0.00
Oct 13, 2026
0.70
0.75
0.70
0.72
0.72
+2.86%
27,000
4.07
Oct 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,200
0.17
Oct 08, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
1,000
0.14
Oct 07, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
15,001
2.18
Oct 06, 2026
0.69
0.70
0.68
0.69
0.69
-2.82%
0
0.00
Oct 05, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
1,624
0.18
Oct 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
5,500
0.61
Oct 01, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
5,003
0.53
Sep 30, 2026
0.71
0.71
0.71
0.71
0.71
-4.05%
1,500
0.16
Sep 29, 2026
0.72
0.74
0.72
0.74
0.74
+1.37%
15,000
1.64
Sep 28, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Sep 25, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Sep 24, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Sep 23, 2026
0.73
0.74
0.72
0.73
0.73
-0.68%
0
0.00
Sep 22, 2026
0.74
0.75
0.72
0.74
0.74
-2.65%
0
0.00
Sep 21, 2026
0.76
0.79
0.72
0.76
0.76
+0.67%
0
0.00
Sep 18, 2026
0.74
0.75
0.74
0.75
0.75
+4.17%
1,000
0.09
Sep 17, 2026
0.74
0.74
0.72
0.72
0.72
-4.64%
7,500
0.71
Sep 16, 2026
0.76
0.79
0.72
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.79
0.72
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.76
0.79
0.72
0.76
0.76
-0.66%
0
0.00
Sep 11, 2026
0.76
0.79
0.73
0.76
0.76
+4.11%
0
0.00
Sep 10, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
9,500
0.82
Sep 09, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
0
0.00
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
500
0.04
Sep 07, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.77
0.78
0.75
0.77
0.77
+2.00%
0
0.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,600
0.22
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
10,000
0.85
Sep 01, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
15,000
1.30
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,000
0.09
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
8,000
0.70
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
15,000
1.32
Aug 26, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
17,013
1.53
Aug 25, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
15,000
1.37
Aug 24, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
20,500
1.93
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
4,500
0.43
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
2,500
0.24
Rows:
50