Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
11.25
11.55
11.10
11.34
11.34
+2.81%
212,540
1.14
Oct 02, 2026
11.70
12.05
10.90
11.03
11.03
-3.33%
392,260
2.17
Oct 01, 2026
11.18
11.56
11.18
11.41
11.41
+1.60%
131,213
0.73
Sep 30, 2026
11.78
11.95
11.11
11.23
11.23
-1.84%
159,316
0.90
Sep 29, 2026
11.90
11.90
11.34
11.44
11.44
-0.87%
119,948
0.66
Sep 28, 2026
11.84
11.96
11.52
11.54
11.54
-1.70%
125,616
0.70
Sep 25, 2026
12.03
12.03
11.63
11.74
11.74
-2.17%
192,142
1.08
Sep 24, 2026
11.88
12.22
11.67
12.00
12.00
+0.59%
303,890
1.74
Sep 23, 2026
11.94
12.32
11.81
11.93
11.93
-1.65%
190,148
1.10
Sep 22, 2026
12.06
12.22
11.90
12.13
12.13
+0.17%
205,338
1.19
Sep 21, 2026
12.32
12.54
12.10
12.11
12.11
+3.33%
278,733
1.65
Sep 18, 2026
10.72
11.82
10.72
11.72
11.72
+11.62%
461,064
2.82
Sep 17, 2026
10.24
10.51
10.03
10.50
10.50
+5.85%
181,985
1.12
Sep 16, 2026
10.40
10.46
9.73
9.92
9.92
-4.43%
298,107
1.88
Sep 15, 2026
11.06
11.08
10.15
10.38
10.38
-10.13%
382,486
2.49
Sep 14, 2026
10.89
11.65
10.89
11.55
11.55
+9.07%
347,977
2.31
Sep 11, 2026
10.51
10.98
10.46
10.59
10.59
+1.83%
199,395
1.34
Sep 10, 2026
10.35
10.50
10.30
10.40
10.40
-1.42%
101,225
0.67
Sep 09, 2026
11.17
11.17
10.55
10.55
10.55
-2.41%
183,242
1.23
Sep 08, 2026
10.94
11.00
10.76
10.81
10.81
-2.96%
164,573
1.11
Sep 07, 2026
11.07
11.38
11.05
11.14
11.14
0.00%
0
0.00
Sep 04, 2026
11.07
11.38
11.05
11.14
11.14
-4.30%
206,483
1.36
Sep 03, 2026
10.95
11.82
10.95
11.64
11.64
+10.23%
284,452
1.87
Sep 02, 2026
10.55
10.77
10.40
10.56
10.56
-1.12%
118,986
0.78
Sep 01, 2026
10.95
11.09
10.58
10.68
10.68
-5.99%
197,620
1.30
Aug 31, 2026
10.79
11.46
10.69
11.36
11.36
+5.38%
219,068
1.44
Aug 28, 2026
11.27
11.35
10.63
10.78
10.78
-6.34%
514,461
3.51
Aug 27, 2026
11.28
11.69
10.90
11.51
11.51
+4.64%
159,024
1.07
Aug 26, 2026
10.97
11.20
10.85
11.00
11.00
-2.74%
135,884
0.91
Aug 25, 2026
10.68
11.42
10.59
11.31
11.31
+4.43%
227,396
1.54
Aug 24, 2026
11.39
11.55
10.79
10.83
10.83
-3.82%
288,822
1.98
Aug 21, 2026
10.90
11.53
10.85
11.26
11.26
+8.06%
342,984
2.41
Aug 20, 2026
10.42
10.54
10.05
10.42
10.42
+7.53%
319,405
2.32
Aug 19, 2026
8.97
10.01
8.96
9.69
9.69
+9.49%
339,842
2.51
Aug 18, 2026
8.98
9.12
8.85
8.85
8.85
-2.96%
159,660
1.18
Aug 17, 2026
8.99
9.20
8.98
9.12
9.12
+1.45%
114,488
0.85
Aug 14, 2026
9.17
9.20
8.96
8.99
8.99
-3.54%
147,123
1.10
Aug 13, 2026
9.06
9.33
8.90
9.32
9.32
+3.33%
240,021
1.79
Aug 12, 2026
9.05
9.15
8.93
9.02
9.02
+0.33%
180,808
1.30
Aug 11, 2026
9.08
9.23
8.86
8.99
8.99
0.00%
82,979
0.59
Aug 10, 2026
9.31
9.31
8.95
8.99
8.99
-3.23%
102,605
0.71
Aug 07, 2026
8.96
9.38
8.85
9.29
9.29
+5.57%
150,255
1.02
Aug 06, 2026
8.92
9.08
8.80
8.80
8.80
-3.08%
88,716
0.58
Aug 05, 2026
9.17
9.31
8.96
9.08
9.08
-0.66%
71,678
0.47
Aug 04, 2026
8.91
9.25
8.83
9.14
9.14
+3.04%
388,618
2.60
Aug 03, 2026
9.24
9.24
8.45
8.87
8.87
0.00%
0
0.00
Jul 31, 2026
9.24
9.24
8.45
8.87
8.87
-10.49%
465,729
3.02
Jul 30, 2026
9.72
9.96
9.65
9.91
9.91
+2.16%
106,079
0.68
Jul 29, 2026
10.10
10.24
9.63
9.70
9.70
-4.72%
85,369
0.55
Jul 28, 2026
9.86
10.18
9.65
10.18
10.18
+0.39%
60,067
0.38
Rows: