Want to see TSE:CNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
176.88
178.77
172.38
172.81
172.81
-0.50%
1,664,581
1.32
Oct 29, 2026
174.82
176.47
170.92
173.68
173.68
-0.21%
932,394
0.75
Oct 28, 2026
176.27
176.27
173.84
174.05
174.05
-1.37%
860,238
0.69
Oct 27, 2026
173.70
176.58
173.00
176.47
176.47
+2.01%
1,119,459
0.89
Oct 26, 2026
172.84
175.03
172.67
173.00
173.00
+0.29%
804,903
0.63
Oct 23, 2026
174.07
174.99
170.22
172.50
172.50
-1.43%
891,592
0.70
Oct 22, 2026
171.64
175.90
171.64
175.01
175.01
+2.03%
1,524,294
1.19
Oct 21, 2026
170.00
172.55
170.00
171.53
171.53
+0.55%
770,558
0.60
Oct 20, 2026
169.88
171.16
168.95
170.59
170.59
+0.57%
1,191,141
0.92
Oct 19, 2026
170.84
171.15
168.33
169.63
169.63
-1.60%
699,719
0.54
Oct 16, 2026
171.96
173.41
170.69
172.39
172.39
+0.48%
1,187,653
0.91
Oct 15, 2026
171.02
172.74
170.46
171.56
171.56
+0.46%
980,445
0.75
Oct 14, 2026
169.30
170.95
168.44
170.78
170.78
+0.93%
779,175
0.59
Oct 13, 2026
169.12
169.89
167.23
169.21
169.21
+0.68%
683,162
0.52
Oct 12, 2026
166.44
168.26
165.97
168.06
168.06
0.00%
0
0.00
Oct 09, 2026
166.44
168.26
165.97
168.06
168.06
+1.10%
553,792
0.41
Oct 08, 2026
164.64
166.78
164.57
166.23
166.23
+0.75%
1,118,766
0.83
Oct 07, 2026
167.86
168.77
164.80
164.99
164.99
-1.99%
1,317,612
0.98
Oct 06, 2026
170.12
170.13
167.69
168.34
168.34
-1.24%
1,237,394
0.93
Oct 05, 2026
170.66
171.24
167.99
170.45
170.45
-0.12%
2,128,115
1.62
Oct 02, 2026
166.83
171.18
166.83
170.66
170.66
+2.36%
1,526,145
1.17
Oct 01, 2026
168.99
169.32
166.06
166.73
166.73
-1.58%
870,772
0.66
Sep 30, 2026
171.03
171.80
169.25
169.40
169.40
-1.02%
884,148
0.68
Sep 29, 2026
170.60
172.43
170.04
171.14
171.14
-0.27%
635,244
0.48
Sep 28, 2026
171.04
172.07
169.56
171.61
171.61
+0.42%
1,042,825
0.80
Sep 25, 2026
169.80
171.48
168.51
170.90
170.90
+0.78%
878,880
0.66
Sep 24, 2026
168.74
171.20
168.48
169.57
169.57
+0.56%
1,460,332
1.10
Sep 23, 2026
167.47
170.77
167.47
168.62
168.62
+0.21%
1,100,519
0.83
Sep 22, 2026
165.27
168.31
165.07
168.26
168.26
+1.96%
836,133
0.62
Sep 21, 2026
166.82
167.17
163.86
165.03
165.03
-0.99%
1,102,797
0.82
Sep 18, 2026
167.84
167.84
166.11
166.68
166.68
-0.63%
3,545,593
2.68
Sep 17, 2026
168.48
169.17
165.48
167.74
167.74
+0.24%
966,373
0.71
Sep 16, 2026
169.43
169.90
166.20
167.34
167.34
-1.33%
1,345,133
0.99
Sep 15, 2026
169.66
169.94
168.59
169.60
169.60
-0.12%
780,299
0.57
Sep 14, 2026
170.36
171.35
169.54
169.81
169.81
+0.12%
1,472,387
1.07
Sep 11, 2026
168.51
169.76
167.75
169.60
169.60
+1.22%
1,845,009
1.35
Sep 10, 2026
167.88
169.44
166.19
167.56
167.56
-0.47%
2,095,259
1.53
Sep 09, 2026
168.82
169.50
166.85
168.35
168.35
-0.57%
1,846,581
1.34
Sep 08, 2026
168.96
170.54
168.91
169.31
169.31
-0.21%
1,472,698
1.04
Sep 07, 2026
169.72
172.39
169.71
170.58
169.67
0.00%
0
0.00
Sep 04, 2026
169.72
172.39
169.71
170.58
169.67
+0.42%
1,283,080
0.86
Sep 03, 2026
167.67
170.56
166.93
169.87
168.96
+0.99%
1,907,973
1.29
Sep 02, 2026
168.00
168.38
166.24
168.21
167.31
+0.45%
3,008,138
2.07
Sep 01, 2026
172.83
173.05
166.19
167.46
166.56
-3.23%
1,763,441
1.20
Aug 31, 2026
174.72
174.87
172.12
173.05
172.12
-1.15%
1,818,880
1.24
Aug 28, 2026
175.16
175.81
173.82
175.06
174.12
-0.05%
850,830
0.57
Aug 27, 2026
176.27
177.16
175.04
175.15
174.21
-1.03%
657,347
0.43
Aug 26, 2026
175.25
178.25
175.25
176.97
176.02
+0.68%
617,136
0.40
Aug 25, 2026
176.14
177.69
175.35
175.77
174.83
-0.44%
1,559,315
1.00
Aug 24, 2026
178.20
179.45
175.00
176.54
175.59
-1.21%
1,223,317
0.78
Rows: