Want to see TSE:CNR full AI Analyst Report?
Canadian National Railway (CNR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 176.88 | 178.77 | 172.38 | 172.81 | 172.81 | -0.50% | 1,664,581 | 1.32 |
| Oct 29, 2026 | 174.82 | 176.47 | 170.92 | 173.68 | 173.68 | -0.21% | 932,394 | 0.75 |
| Oct 28, 2026 | 176.27 | 176.27 | 173.84 | 174.05 | 174.05 | -1.37% | 860,238 | 0.69 |
| Oct 27, 2026 | 173.70 | 176.58 | 173.00 | 176.47 | 176.47 | +2.01% | 1,119,459 | 0.89 |
| Oct 26, 2026 | 172.84 | 175.03 | 172.67 | 173.00 | 173.00 | +0.29% | 804,903 | 0.63 |
| Oct 23, 2026 | 174.07 | 174.99 | 170.22 | 172.50 | 172.50 | -1.43% | 891,592 | 0.70 |
| Oct 22, 2026 | 171.64 | 175.90 | 171.64 | 175.01 | 175.01 | +2.03% | 1,524,294 | 1.19 |
| Oct 21, 2026 | 170.00 | 172.55 | 170.00 | 171.53 | 171.53 | +0.55% | 770,558 | 0.60 |
| Oct 20, 2026 | 169.88 | 171.16 | 168.95 | 170.59 | 170.59 | +0.57% | 1,191,141 | 0.92 |
| Oct 19, 2026 | 170.84 | 171.15 | 168.33 | 169.63 | 169.63 | -1.60% | 699,719 | 0.54 |
| Oct 16, 2026 | 171.96 | 173.41 | 170.69 | 172.39 | 172.39 | +0.48% | 1,187,653 | 0.91 |
| Oct 15, 2026 | 171.02 | 172.74 | 170.46 | 171.56 | 171.56 | +0.46% | 980,445 | 0.75 |
| Oct 14, 2026 | 169.30 | 170.95 | 168.44 | 170.78 | 170.78 | +0.93% | 779,175 | 0.59 |
| Oct 13, 2026 | 169.12 | 169.89 | 167.23 | 169.21 | 169.21 | +0.68% | 683,162 | 0.52 |
| Oct 12, 2026 | 166.44 | 168.26 | 165.97 | 168.06 | 168.06 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 166.44 | 168.26 | 165.97 | 168.06 | 168.06 | +1.10% | 553,792 | 0.41 |
| Oct 08, 2026 | 164.64 | 166.78 | 164.57 | 166.23 | 166.23 | +0.75% | 1,118,766 | 0.83 |
| Oct 07, 2026 | 167.86 | 168.77 | 164.80 | 164.99 | 164.99 | -1.99% | 1,317,612 | 0.98 |
| Oct 06, 2026 | 170.12 | 170.13 | 167.69 | 168.34 | 168.34 | -1.24% | 1,237,394 | 0.93 |
| Oct 05, 2026 | 170.66 | 171.24 | 167.99 | 170.45 | 170.45 | -0.12% | 2,128,115 | 1.62 |
| Oct 02, 2026 | 166.83 | 171.18 | 166.83 | 170.66 | 170.66 | +2.36% | 1,526,145 | 1.17 |
| Oct 01, 2026 | 168.99 | 169.32 | 166.06 | 166.73 | 166.73 | -1.58% | 870,772 | 0.66 |
| Sep 30, 2026 | 171.03 | 171.80 | 169.25 | 169.40 | 169.40 | -1.02% | 884,148 | 0.68 |
| Sep 29, 2026 | 170.60 | 172.43 | 170.04 | 171.14 | 171.14 | -0.27% | 635,244 | 0.48 |
| Sep 28, 2026 | 171.04 | 172.07 | 169.56 | 171.61 | 171.61 | +0.42% | 1,042,825 | 0.80 |
| Sep 25, 2026 | 169.80 | 171.48 | 168.51 | 170.90 | 170.90 | +0.78% | 878,880 | 0.66 |
| Sep 24, 2026 | 168.74 | 171.20 | 168.48 | 169.57 | 169.57 | +0.56% | 1,460,332 | 1.10 |
| Sep 23, 2026 | 167.47 | 170.77 | 167.47 | 168.62 | 168.62 | +0.21% | 1,100,519 | 0.83 |
| Sep 22, 2026 | 165.27 | 168.31 | 165.07 | 168.26 | 168.26 | +1.96% | 836,133 | 0.62 |
| Sep 21, 2026 | 166.82 | 167.17 | 163.86 | 165.03 | 165.03 | -0.99% | 1,102,797 | 0.82 |
| Sep 18, 2026 | 167.84 | 167.84 | 166.11 | 166.68 | 166.68 | -0.63% | 3,545,593 | 2.68 |
| Sep 17, 2026 | 168.48 | 169.17 | 165.48 | 167.74 | 167.74 | +0.24% | 966,373 | 0.71 |
| Sep 16, 2026 | 169.43 | 169.90 | 166.20 | 167.34 | 167.34 | -1.33% | 1,345,133 | 0.99 |
| Sep 15, 2026 | 169.66 | 169.94 | 168.59 | 169.60 | 169.60 | -0.12% | 780,299 | 0.57 |
| Sep 14, 2026 | 170.36 | 171.35 | 169.54 | 169.81 | 169.81 | +0.12% | 1,472,387 | 1.07 |
| Sep 11, 2026 | 168.51 | 169.76 | 167.75 | 169.60 | 169.60 | +1.22% | 1,845,009 | 1.35 |
| Sep 10, 2026 | 167.88 | 169.44 | 166.19 | 167.56 | 167.56 | -0.47% | 2,095,259 | 1.53 |
| Sep 09, 2026 | 168.82 | 169.50 | 166.85 | 168.35 | 168.35 | -0.57% | 1,846,581 | 1.34 |
| Sep 08, 2026 | 168.96 | 170.54 | 168.91 | 169.31 | 169.31 | -0.21% | 1,472,698 | 1.04 |
| Sep 07, 2026 | 169.72 | 172.39 | 169.71 | 170.58 | 169.67 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 169.72 | 172.39 | 169.71 | 170.58 | 169.67 | +0.42% | 1,283,080 | 0.86 |
| Sep 03, 2026 | 167.67 | 170.56 | 166.93 | 169.87 | 168.96 | +0.99% | 1,907,973 | 1.29 |
| Sep 02, 2026 | 168.00 | 168.38 | 166.24 | 168.21 | 167.31 | +0.45% | 3,008,138 | 2.07 |
| Sep 01, 2026 | 172.83 | 173.05 | 166.19 | 167.46 | 166.56 | -3.23% | 1,763,441 | 1.20 |
| Aug 31, 2026 | 174.72 | 174.87 | 172.12 | 173.05 | 172.12 | -1.15% | 1,818,880 | 1.24 |
| Aug 28, 2026 | 175.16 | 175.81 | 173.82 | 175.06 | 174.12 | -0.05% | 850,830 | 0.57 |
| Aug 27, 2026 | 176.27 | 177.16 | 175.04 | 175.15 | 174.21 | -1.03% | 657,347 | 0.43 |
| Aug 26, 2026 | 175.25 | 178.25 | 175.25 | 176.97 | 176.02 | +0.68% | 617,136 | 0.40 |
| Aug 25, 2026 | 176.14 | 177.69 | 175.35 | 175.77 | 174.83 | -0.44% | 1,559,315 | 1.00 |
| Aug 24, 2026 | 178.20 | 179.45 | 175.00 | 176.54 | 175.59 | -1.21% | 1,223,317 | 0.78 |