Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Canadian National Railway (CNR) Historical Prices

2,160 Followers
TSE:CNR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026182.00183.80181.52181.90181.90+0.12%1,356,6391.10
Nov 11, 2026179.15181.97179.15181.69181.69+1.05%1,030,8750.83
Nov 10, 2026178.82180.45178.27179.80179.80+2.62%1,194,0940.96
Nov 09, 2026176.38179.99175.46179.45179.45+2.42%1,513,8971.23
Nov 06, 2026175.50177.30173.82175.21175.21-1.15%1,233,3120.99
Nov 05, 2026180.77182.06176.03177.24177.24-1.77%1,525,6591.22
Nov 04, 2026178.64180.55174.98180.44180.44+1.97%2,261,0171.81
Nov 03, 2026176.17177.46175.38176.95176.95-0.23%1,001,6260.80
Nov 02, 2026173.80177.90173.16177.35177.35+2.63%947,5470.76
Oct 30, 2026176.88178.77172.38172.81172.81-0.50%1,664,5811.32
Oct 29, 2026174.82176.47170.92173.68173.68-0.21%932,3940.75
Oct 28, 2026176.27176.27173.84174.05174.05-1.37%860,2380.69
Oct 27, 2026173.70176.58173.00176.47176.47+2.01%1,119,4590.89
Oct 26, 2026172.84175.03172.67173.00173.00+0.29%804,9030.63
Oct 23, 2026174.07174.99170.22172.50172.50-1.43%891,5920.70
Oct 22, 2026171.64175.90171.64175.01175.01+2.03%1,524,2941.19
Oct 21, 2026170.00172.55170.00171.53171.53+0.55%770,5580.60
Oct 20, 2026169.88171.16168.95170.59170.59+0.57%1,191,1410.92
Oct 19, 2026170.84171.15168.33169.63169.63-1.60%699,7190.54
Oct 16, 2026171.96173.41170.69172.39172.39+0.48%1,187,6530.91
Oct 15, 2026171.02172.74170.46171.56171.56+0.46%980,4450.75
Oct 14, 2026169.30170.95168.44170.78170.78+0.93%779,1750.59
Oct 13, 2026169.12169.89167.23169.21169.21+0.68%683,1620.52
Oct 12, 2026166.44168.26165.97168.06168.060.00%00.00
Oct 09, 2026166.44168.26165.97168.06168.06+1.10%553,7920.41
Oct 08, 2026164.64166.78164.57166.23166.23+0.75%1,118,7660.83
Oct 07, 2026167.86168.77164.80164.99164.99-1.99%1,317,6120.98
Oct 06, 2026170.12170.13167.69168.34168.34-1.24%1,237,3940.93
Oct 05, 2026170.66171.24167.99170.45170.45-0.12%2,128,1151.62
Oct 02, 2026166.83171.18166.83170.66170.66+2.36%1,526,1451.17
Oct 01, 2026168.99169.32166.06166.73166.73-1.58%870,7720.66
Sep 30, 2026171.03171.80169.25169.40169.40-1.02%884,1480.68
Sep 29, 2026170.60172.43170.04171.14171.14-0.27%635,2440.48
Sep 28, 2026171.04172.07169.56171.61171.61+0.42%1,042,8250.80
Sep 25, 2026169.80171.48168.51170.90170.90+0.78%878,8800.66
Sep 24, 2026168.74171.20168.48169.57169.57+0.56%1,460,3321.10
Sep 23, 2026167.47170.77167.47168.62168.62+0.21%1,100,5190.83
Sep 22, 2026165.27168.31165.07168.26168.26+1.96%836,1330.62
Sep 21, 2026166.82167.17163.86165.03165.03-0.99%1,102,7970.82
Sep 18, 2026167.84167.84166.11166.68166.68-0.63%3,545,5932.68
Sep 17, 2026168.48169.17165.48167.74167.74+0.24%966,3730.71
Sep 16, 2026169.43169.90166.20167.34167.34-1.33%1,345,1330.99
Sep 15, 2026169.66169.94168.59169.60169.60-0.12%780,2990.57
Sep 14, 2026170.36171.35169.54169.81169.81+0.12%1,472,3871.07
Sep 11, 2026168.51169.76167.75169.60169.60+1.22%1,845,0091.35
Sep 10, 2026167.88169.44166.19167.56167.56-0.47%2,095,2591.53
Sep 09, 2026168.82169.50166.85168.35168.35-0.57%1,846,5811.34
Sep 08, 2026168.96170.54168.91169.31169.31-0.21%1,472,6981.04
Sep 07, 2026169.72172.39169.71170.58169.670.00%00.00
Sep 04, 2026169.72172.39169.71170.58169.67+0.42%1,283,0800.86