Want to see TSE:CNQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
77.55
78.60
77.32
78.42
78.42
+1.78%
4,773,552
0.37
Oct 29, 2026
76.73
77.27
76.06
77.05
77.05
+0.35%
4,652,023
0.36
Oct 28, 2026
76.45
77.57
76.28
76.78
76.78
+1.09%
6,761,562
0.53
Oct 27, 2026
76.75
77.09
75.73
75.95
75.95
-1.63%
4,175,016
0.33
Oct 26, 2026
76.57
77.50
76.19
77.21
77.21
+0.12%
4,513,826
0.35
Oct 23, 2026
76.16
77.70
75.80
77.12
77.12
+2.15%
4,926,463
0.38
Oct 22, 2026
77.20
77.60
74.46
75.50
75.50
-0.92%
4,487,994
0.35
Oct 21, 2026
75.92
77.17
75.56
76.20
76.20
-0.04%
4,818,695
0.37
Oct 20, 2026
77.30
77.49
74.84
76.23
76.23
-0.30%
6,450,579
0.50
Oct 19, 2026
75.42
76.70
75.23
76.46
76.46
+0.47%
6,061,333
0.47
Oct 16, 2026
74.41
76.25
74.34
76.10
76.10
+3.19%
4,962,424
0.39
Oct 15, 2026
73.63
74.42
73.31
73.75
73.75
-0.11%
4,306,174
0.33
Oct 14, 2026
74.57
74.99
73.76
73.83
73.83
-0.49%
7,703,242
0.59
Oct 13, 2026
71.99
74.27
71.87
74.19
74.19
+4.79%
12,947,200
1.00
Oct 12, 2026
69.84
71.26
69.75
70.80
70.80
0.00%
0
0.00
Oct 09, 2026
69.84
71.26
69.75
70.80
70.80
+1.37%
19,037,600
1.46
Oct 08, 2026
68.80
69.95
68.70
69.84
69.84
+3.01%
14,698,490
1.12
Oct 07, 2026
69.00
69.57
67.36
67.80
67.80
-0.99%
7,193,432
0.55
Oct 06, 2026
68.19
68.88
67.57
68.48
68.48
-0.65%
11,437,500
0.86
Oct 05, 2026
68.74
69.48
67.47
68.93
68.93
-0.25%
20,717,039
1.56
Oct 02, 2026
67.36
69.26
67.32
69.10
69.10
+1.53%
20,224,650
1.51
Oct 01, 2026
66.98
68.44
66.66
68.06
68.06
+1.69%
13,485,440
0.99
Sep 30, 2026
67.10
68.06
66.93
66.93
66.93
+0.03%
8,685,206
0.64
Sep 29, 2026
66.33
67.38
66.05
66.91
66.91
-0.70%
9,530,340
0.69
Sep 28, 2026
68.01
68.39
67.29
67.38
67.38
+0.31%
28,417,760
2.13
Sep 25, 2026
66.98
67.54
66.58
67.17
67.17
-0.96%
12,920,340
0.98
Sep 24, 2026
67.84
68.79
67.74
67.82
67.82
+1.04%
18,699,080
1.42
Sep 23, 2026
68.09
68.32
66.97
67.12
67.12
-0.25%
10,742,550
0.81
Sep 22, 2026
66.73
67.85
66.24
67.29
67.29
-0.78%
9,371,947
0.70
Sep 21, 2026
68.66
68.94
67.44
67.82
67.82
-2.23%
16,321,030
1.20
Sep 18, 2026
70.84
70.85
69.33
69.37
69.37
-2.06%
22,799,990
1.64
Sep 17, 2026
69.16
70.85
69.09
70.83
70.83
+1.07%
11,961,600
0.85
Sep 16, 2026
71.00
71.20
69.49
70.08
70.08
-2.26%
17,947,641
1.29
Sep 15, 2026
69.86
72.08
69.83
71.70
71.70
+2.52%
21,708,150
1.55
Sep 14, 2026
70.85
71.32
69.75
69.94
69.94
+0.89%
33,691,301
2.43
Sep 11, 2026
68.83
69.67
68.42
69.32
69.32
-0.44%
11,894,220
0.84
Sep 10, 2026
72.35
72.35
69.87
70.25
69.63
-0.93%
19,047,020
1.34
Sep 09, 2026
70.81
71.68
70.58
70.91
70.28
+1.06%
30,342,630
2.19
Sep 08, 2026
70.16
71.55
69.92
70.17
69.55
+0.56%
37,490,430
2.77
Sep 07, 2026
69.36
70.51
69.07
69.78
69.16
0.00%
0
0.00
Sep 04, 2026
69.36
70.51
69.07
69.78
69.16
-1.09%
34,665,870
2.56
Sep 03, 2026
71.46
72.07
70.51
70.55
69.92
-1.53%
28,937,540
2.18
Sep 02, 2026
71.76
72.08
71.05
71.65
71.01
-0.58%
25,065,730
1.91
Sep 01, 2026
70.50
72.29
70.34
72.07
71.43
+3.71%
18,245,260
1.38
Aug 31, 2026
69.52
70.17
68.52
69.49
68.87
+1.98%
9,016,938
0.68
Aug 28, 2026
68.84
69.27
67.56
68.14
67.53
-1.29%
12,698,230
0.95
Aug 27, 2026
69.12
69.47
68.22
69.03
68.42
+0.14%
11,776,020
0.88
Aug 26, 2026
68.00
70.07
67.85
68.93
68.32
+0.36%
16,374,100
1.21
Aug 25, 2026
69.15
69.82
68.54
68.68
68.07
-2.26%
12,707,570
0.95
Aug 24, 2026
70.22
70.90
69.72
70.27
69.64
-0.76%
20,127,180
1.51
Rows: