Want to see TSE:CNQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
69.84
71.26
69.75
70.80
70.80
+1.37%
19,037,600
1.46
Oct 08, 2026
68.80
69.95
68.70
69.84
69.84
+3.01%
14,698,490
1.12
Oct 07, 2026
69.00
69.57
67.36
67.80
67.80
-0.99%
7,193,432
0.55
Oct 06, 2026
68.19
68.88
67.57
68.48
68.48
-0.65%
11,437,500
0.86
Oct 05, 2026
68.74
69.48
67.47
68.93
68.93
-0.25%
20,717,039
1.56
Oct 02, 2026
67.36
69.26
67.32
69.10
69.10
+1.53%
20,224,650
1.51
Oct 01, 2026
66.98
68.44
66.66
68.06
68.06
+1.69%
13,485,440
0.99
Sep 30, 2026
67.10
68.06
66.93
66.93
66.93
+0.03%
8,685,206
0.64
Sep 29, 2026
66.33
67.38
66.05
66.91
66.91
-0.70%
9,530,340
0.69
Sep 28, 2026
68.01
68.39
67.29
67.38
67.38
+0.31%
28,417,760
2.13
Sep 25, 2026
66.98
67.54
66.58
67.17
67.17
-0.96%
12,920,340
0.98
Sep 24, 2026
67.84
68.79
67.74
67.82
67.82
+1.04%
18,699,080
1.42
Sep 23, 2026
68.09
68.32
66.97
67.12
67.12
-0.25%
10,742,550
0.81
Sep 22, 2026
66.73
67.85
66.24
67.29
67.29
-0.78%
9,371,947
0.70
Sep 21, 2026
68.66
68.94
67.44
67.82
67.82
-2.23%
16,321,030
1.20
Sep 18, 2026
70.84
70.85
69.33
69.37
69.37
-2.06%
22,799,990
1.64
Sep 17, 2026
69.16
70.85
69.09
70.83
70.83
+1.07%
11,961,600
0.85
Sep 16, 2026
71.00
71.20
69.49
70.08
70.08
-2.26%
17,947,641
1.29
Sep 15, 2026
69.86
72.08
69.83
71.70
71.70
+2.52%
21,708,150
1.55
Sep 14, 2026
70.85
71.32
69.75
69.94
69.94
+0.89%
33,691,301
2.43
Sep 11, 2026
68.83
69.67
68.42
69.32
69.32
-0.44%
11,894,220
0.84
Sep 10, 2026
72.35
72.35
69.87
70.25
69.63
-0.93%
19,047,020
1.34
Sep 09, 2026
70.81
71.68
70.58
70.91
70.28
+1.06%
30,342,630
2.19
Sep 08, 2026
70.16
71.55
69.92
70.17
69.55
+0.56%
37,490,430
2.77
Sep 07, 2026
69.36
70.51
69.07
69.78
69.16
0.00%
0
0.00
Sep 04, 2026
69.36
70.51
69.07
69.78
69.16
-1.09%
34,665,870
2.56
Sep 03, 2026
71.46
72.07
70.51
70.55
69.92
-1.53%
28,937,540
2.18
Sep 02, 2026
71.76
72.08
71.05
71.65
71.01
-0.58%
25,065,730
1.91
Sep 01, 2026
70.50
72.29
70.34
72.07
71.43
+3.71%
18,245,260
1.38
Aug 31, 2026
69.52
70.17
68.52
69.49
68.87
+1.98%
9,016,938
0.68
Aug 28, 2026
68.84
69.27
67.56
68.14
67.53
-1.29%
12,698,230
0.95
Aug 27, 2026
69.12
69.47
68.22
69.03
68.42
+0.14%
11,776,020
0.88
Aug 26, 2026
68.00
70.07
67.85
68.93
68.32
+0.36%
16,374,100
1.21
Aug 25, 2026
69.15
69.82
68.54
68.68
68.07
-2.26%
12,707,570
0.95
Aug 24, 2026
70.22
70.90
69.72
70.27
69.64
-0.76%
20,127,180
1.51
Aug 21, 2026
70.30
70.87
70.21
70.81
70.18
+0.53%
9,534,425
0.71
Aug 20, 2026
69.50
70.47
69.37
70.44
69.81
+2.86%
7,949,574
0.60
Aug 19, 2026
69.00
69.65
68.22
68.48
67.87
-0.74%
15,367,490
1.15
Aug 18, 2026
69.03
69.33
68.38
68.99
68.38
+0.89%
8,663,528
0.64
Aug 17, 2026
66.84
68.45
66.76
68.38
67.77
+2.97%
12,688,980
0.94
Aug 14, 2026
66.50
67.24
66.36
66.41
65.82
+0.09%
9,202,088
0.68
Aug 13, 2026
65.71
66.41
65.05
66.35
65.76
-0.05%
5,711,247
0.43
Aug 12, 2026
66.11
66.85
66.01
66.38
65.79
+0.09%
8,790,478
0.66
Aug 11, 2026
65.90
66.50
65.56
66.32
65.73
+0.74%
7,225,465
0.54
Aug 10, 2026
64.83
66.46
64.52
65.83
65.24
+3.75%
5,497,466
0.41
Aug 07, 2026
63.00
63.71
62.37
63.45
62.89
-0.60%
7,098,676
0.53
Aug 06, 2026
64.34
64.50
63.30
63.83
63.26
+1.56%
8,231,249
0.62
Aug 05, 2026
65.14
65.50
62.71
62.85
62.29
-3.20%
5,533,586
0.42
Aug 04, 2026
64.31
65.26
63.66
64.93
64.35
-2.77%
5,960,431
0.45
Aug 03, 2026
66.40
67.10
66.17
66.78
66.19
0.00%
0
0.00
Rows: