Want to see TSE:CNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
17.45
17.49
16.97
17.12
17.12
-1.83%
115,126
0.80
Sep 30, 2026
17.69
18.10
17.35
17.44
17.44
-1.41%
102,472
0.71
Sep 29, 2026
17.37
17.78
17.25
17.69
17.69
+1.84%
101,398
0.69
Sep 28, 2026
17.53
17.73
17.25
17.37
17.37
-4.72%
99,848
0.69
Sep 25, 2026
18.31
18.31
17.88
18.23
18.23
-0.49%
66,051
0.45
Sep 24, 2026
18.13
18.35
17.77
18.32
18.32
-1.51%
104,345
0.71
Sep 23, 2026
18.70
18.78
18.18
18.60
18.60
-3.13%
164,765
1.14
Sep 22, 2026
18.12
19.39
18.12
19.20
19.20
+6.14%
119,522
0.82
Sep 21, 2026
18.25
18.27
17.84
18.09
18.09
-0.22%
98,245
0.67
Sep 18, 2026
17.77
18.54
17.77
18.13
18.13
+1.00%
704,516
5.20
Sep 17, 2026
17.77
18.15
17.41
17.95
17.95
+4.36%
147,085
1.08
Sep 16, 2026
18.10
18.35
16.89
17.20
17.20
-3.70%
284,751
2.13
Sep 15, 2026
18.61
18.80
17.66
17.86
17.86
-3.20%
202,983
1.52
Sep 14, 2026
19.13
19.13
17.92
18.45
18.45
-5.19%
274,760
2.09
Sep 11, 2026
20.64
21.02
19.40
19.46
19.46
-4.09%
212,661
1.64
Sep 10, 2026
20.14
20.61
19.92
20.29
20.29
-2.41%
149,563
1.16
Sep 09, 2026
22.50
22.74
20.67
20.79
20.79
-10.81%
433,307
3.47
Sep 08, 2026
23.09
24.14
23.00
23.31
23.31
+0.91%
133,510
1.06
Sep 07, 2026
23.15
23.48
22.88
23.10
23.10
0.00%
0
0.00
Sep 04, 2026
23.15
23.48
22.88
23.10
23.10
-0.22%
84,656
0.65
Sep 03, 2026
22.91
23.63
22.30
23.15
23.15
+3.07%
169,582
1.31
Sep 02, 2026
21.05
22.61
21.05
22.46
22.46
+6.70%
118,208
0.90
Sep 01, 2026
20.39
21.79
20.13
21.05
21.05
+1.25%
165,089
1.27
Aug 31, 2026
21.07
21.25
20.59
20.79
20.79
-1.47%
484,299
3.89
Aug 28, 2026
22.19
22.36
20.81
21.10
21.10
-4.57%
154,938
1.24
Aug 27, 2026
21.73
22.16
21.25
22.11
22.11
+1.66%
146,337
1.17
Aug 26, 2026
22.50
22.87
21.60
21.75
21.75
-4.35%
115,618
0.91
Aug 25, 2026
21.98
22.95
21.97
22.74
22.74
+2.29%
168,722
1.31
Aug 24, 2026
21.98
22.58
21.30
22.23
22.23
+3.30%
156,683
1.23
Aug 21, 2026
21.61
21.91
21.05
21.52
21.52
+2.82%
129,088
1.02
Aug 20, 2026
20.92
21.29
20.47
20.93
20.93
-1.64%
149,224
1.19
Aug 19, 2026
20.78
21.44
20.66
21.28
21.28
+5.40%
144,662
1.16
Aug 18, 2026
19.84
20.65
19.55
20.19
20.19
+0.10%
110,469
0.88
Aug 17, 2026
20.51
20.86
20.10
20.17
20.17
-1.56%
98,735
0.78
Aug 14, 2026
20.43
20.81
20.34
20.49
20.49
+1.34%
72,415
0.56
Aug 13, 2026
19.76
20.45
19.38
20.22
20.22
+1.66%
140,840
1.08
Aug 12, 2026
21.29
21.41
19.49
19.89
19.89
-0.95%
98,379
0.75
Aug 11, 2026
19.91
20.21
19.58
20.08
20.08
+1.52%
146,553
1.11
Aug 10, 2026
19.88
20.09
19.51
19.78
19.78
+0.41%
112,773
0.84
Aug 07, 2026
19.47
20.20
19.25
19.70
19.70
+5.52%
163,469
1.23
Aug 06, 2026
18.37
18.84
18.06
18.67
18.67
+2.02%
125,182
0.94
Aug 05, 2026
18.72
19.15
18.06
18.30
18.30
+0.33%
363,987
2.81
Aug 04, 2026
18.00
19.04
17.87
18.24
18.24
+5.43%
200,788
1.55
Aug 03, 2026
18.03
18.03
17.28
17.30
17.30
0.00%
0
0.00
Jul 31, 2026
18.03
18.03
17.28
17.30
17.30
-5.62%
75,656
0.57
Jul 30, 2026
17.81
18.40
17.65
18.33
18.33
+5.59%
49,809
0.37
Jul 29, 2026
17.95
18.09
16.75
17.36
17.36
-3.29%
102,924
0.75
Jul 28, 2026
17.81
18.18
17.17
17.95
17.95
-1.16%
90,053
0.65
Jul 27, 2026
17.96
18.35
17.23
18.16
18.16
+1.28%
82,001
0.59
Jul 24, 2026
17.81
18.40
17.50
17.93
17.93
+0.34%
64,844
0.46
Rows: