Want to see TSE:CMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.28
4.29
4.18
4.22
4.22
-0.47%
102,674
0.75
Oct 01, 2026
4.03
4.27
4.03
4.24
4.24
+3.16%
139,467
1.01
Sep 30, 2026
4.00
4.17
4.00
4.11
4.11
+1.73%
253,302
1.88
Sep 29, 2026
3.97
4.05
3.97
4.04
4.04
+1.76%
284,356
2.14
Sep 28, 2026
4.11
4.11
3.97
3.97
3.97
-2.22%
86,139
0.66
Sep 25, 2026
4.08
4.08
3.99
4.06
4.06
+1.50%
64,744
0.49
Sep 24, 2026
4.17
4.19
3.99
4.00
4.00
-4.53%
181,560
1.38
Sep 23, 2026
3.88
4.27
3.86
4.19
4.19
+7.99%
276,093
2.14
Sep 22, 2026
3.92
3.95
3.77
3.88
3.88
-0.26%
247,819
1.92
Sep 21, 2026
4.00
4.00
3.86
3.89
3.89
-2.75%
166,501
1.30
Sep 18, 2026
3.94
4.08
3.89
4.00
4.00
+4.44%
382,259
3.06
Sep 17, 2026
3.85
3.92
3.80
3.83
3.83
-1.29%
102,229
0.82
Sep 16, 2026
3.88
3.92
3.85
3.88
3.88
+0.26%
135,845
1.10
Sep 15, 2026
3.85
3.90
3.79
3.87
3.87
0.00%
84,631
0.68
Sep 14, 2026
3.86
3.89
3.79
3.87
3.87
+1.84%
47,141
0.38
Sep 11, 2026
3.78
3.85
3.75
3.80
3.80
+0.53%
103,276
0.83
Sep 10, 2026
3.71
3.83
3.71
3.78
3.78
+1.34%
101,756
0.81
Sep 09, 2026
3.72
3.73
3.66
3.73
3.73
-0.53%
81,654
0.65
Sep 08, 2026
3.78
3.78
3.65
3.75
3.75
-1.06%
184,371
1.46
Sep 07, 2026
3.88
3.88
3.79
3.79
3.79
0.00%
0
0.00
Sep 04, 2026
3.88
3.88
3.79
3.79
3.79
-2.07%
73,255
0.57
Sep 03, 2026
3.80
3.88
3.79
3.88
3.87
+2.65%
64,953
0.50
Sep 02, 2026
3.91
3.94
3.77
3.78
3.77
-2.81%
92,779
0.71
Sep 01, 2026
4.02
4.03
3.86
3.89
3.88
-4.20%
191,817
1.47
Aug 31, 2026
4.00
4.08
3.99
4.06
4.05
+1.50%
85,197
0.65
Aug 28, 2026
4.05
4.05
4.00
4.00
3.99
-0.50%
45,228
0.34
Aug 27, 2026
3.99
4.17
3.99
4.02
4.01
+1.52%
205,816
1.56
Aug 26, 2026
3.95
3.99
3.93
3.96
3.95
+0.51%
75,408
0.56
Aug 25, 2026
3.94
4.01
3.89
3.94
3.93
-0.25%
62,676
0.46
Aug 24, 2026
4.05
4.05
3.94
3.95
3.94
-2.48%
75,091
0.54
Aug 21, 2026
3.95
4.09
3.95
4.05
4.04
+3.33%
158,352
1.11
Aug 20, 2026
3.80
3.94
3.78
3.92
3.91
+3.14%
648,910
4.89
Aug 19, 2026
3.80
3.86
3.76
3.80
3.79
0.00%
119,445
0.90
Aug 18, 2026
3.78
3.94
3.78
3.80
3.79
-0.79%
122,060
0.91
Aug 17, 2026
3.88
3.89
3.75
3.83
3.82
-1.04%
224,568
1.69
Aug 14, 2026
3.95
3.95
3.85
3.87
3.86
-2.75%
122,043
0.89
Aug 13, 2026
4.00
4.06
3.86
3.98
3.97
-0.50%
197,100
1.47
Aug 12, 2026
3.95
4.06
3.69
4.00
3.99
+6.66%
395,822
3.04
Aug 11, 2026
3.79
3.81
3.72
3.75
3.74
0.00%
107,891
0.83
Aug 10, 2026
3.78
3.81
3.75
3.75
3.74
-1.84%
39,288
0.30
Aug 07, 2026
3.80
3.84
3.74
3.82
3.81
+0.53%
67,545
0.51
Aug 06, 2026
3.85
3.86
3.72
3.80
3.79
+0.53%
135,275
1.01
Aug 05, 2026
4.01
4.01
3.76
3.78
3.77
-4.05%
210,495
1.56
Aug 04, 2026
3.94
4.06
3.94
3.94
3.93
+0.51%
82,281
0.61
Aug 03, 2026
3.92
3.93
3.80
3.92
3.91
0.00%
0
0.00
Jul 31, 2026
3.92
3.93
3.80
3.92
3.91
+2.33%
75,997
0.53
Jul 30, 2026
3.90
3.90
3.77
3.83
3.82
-1.77%
106,519
0.74
Jul 29, 2026
3.97
3.97
3.86
3.90
3.89
0.00%
91,640
0.63
Jul 28, 2026
3.80
3.92
3.79
3.90
3.89
+2.61%
108,779
0.75
Jul 27, 2026
3.70
3.81
3.68
3.80
3.79
+4.12%
58,508
0.40
Rows: