TipRanks
Clarity Gold (TSE:CMET)
:CMET
Canadian Market
CMET
Clarity Gold
RESEARCH TOOLSreports

Clarity Gold (CMET) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
937,000
18.64
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.05
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.07
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
53,030
0.93
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,278
0.88
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,000
3.57
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
377,000
7.75
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.39
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,000
0.05
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
35,000
0.65
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,078
0.06
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,349
3.80
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
6,005
0.08
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.31
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,139
0.18
Aug 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
191,000
2.29
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
70,000
0.71
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.02
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
113,000
1.04
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.19
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
476,000
3.74
Aug 04, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
332,000
2.52
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
251,000
1.90
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,000
1.48
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,544
0.03
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
10,008
0.05
Rows:
50