TipRanks
Chilean Metals Inc. (TSE:CMCG)
:CMCG
Canadian Market
CMCG
Chilean Metals Inc.
RESEARCH TOOLSreports

Chilean Metals Inc. (CMCG) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
9,022
0.45
Oct 01, 2026
0.33
0.33
0.27
0.27
0.27
-15.87%
6,062
0.30
Sep 30, 2026
0.27
0.32
0.27
0.32
0.32
+14.55%
11,089
0.54
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
9,500
0.45
Sep 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
28,017
1.37
Sep 25, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
17,059
0.84
Sep 24, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
9,064
0.45
Sep 23, 2026
0.29
0.31
0.28
0.28
0.28
+3.70%
91,513
4.88
Sep 22, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
6,000
0.32
Sep 21, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
14,075
0.75
Sep 18, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
15,033
0.81
Sep 17, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
14,355
0.72
Sep 16, 2026
0.30
0.30
0.28
0.28
0.28
-3.51%
4,012
0.20
Sep 15, 2026
0.30
0.30
0.29
0.29
0.29
+1.79%
25,597
1.31
Sep 14, 2026
0.30
0.30
0.26
0.28
0.28
-1.75%
30,818
1.62
Sep 11, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
38,048
2.06
Sep 10, 2026
0.36
0.36
0.30
0.30
0.30
-4.84%
109,430
6.52
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,078
0.60
Sep 08, 2026
0.32
0.35
0.30
0.31
0.31
+3.33%
17,138
1.04
Sep 07, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.30
0.30
0.30
-1.64%
6,813
0.41
Sep 03, 2026
0.33
0.33
0.31
0.31
0.31
-7.01%
15,881
0.98
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
+9.33%
0
0.00
Sep 01, 2026
0.35
0.35
0.30
0.30
0.30
-1.64%
20,395
1.26
Aug 31, 2026
0.29
0.31
0.28
0.31
0.31
+7.02%
13,783
0.86
Aug 28, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
4,586
0.29
Aug 27, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
2,007
0.12
Aug 26, 2026
0.29
0.30
0.28
0.30
0.30
+1.69%
7,500
0.46
Aug 25, 2026
0.29
0.30
0.28
0.30
0.30
+0.68%
16,855
1.05
Aug 24, 2026
0.29
0.30
0.29
0.29
0.29
-0.68%
0
0.00
Aug 21, 2026
0.29
0.30
0.29
0.30
0.30
+0.68%
5,100
0.31
Aug 20, 2026
0.29
0.30
0.29
0.29
0.29
+1.03%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
739
0.04
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,076
0.06
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
4,125
0.23
Aug 14, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.29
0.30
0.29
0.29
0.29
+1.03%
0
0.00
Aug 11, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
13,592
0.61
Aug 10, 2026
0.28
0.30
0.28
0.30
0.30
+9.26%
13,237
0.56
Aug 07, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
107,240
4.86
Aug 06, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
29,000
1.33
Aug 05, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
65,362
3.12
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,913
0.23
Aug 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.27
0.28
0.27
0.28
0.28
+1.82%
4,298
0.19
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,261
0.40
Jul 29, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
11,500
0.50
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
106,684
4.87
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
535
0.02
Rows:
50