Want to see TSE:CLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
528.00
534.18
503.00
514.95
514.95
-0.82%
335,104
0.81
Sep 29, 2026
512.75
532.33
512.74
519.22
519.22
+2.65%
264,397
0.64
Sep 28, 2026
514.77
528.14
495.56
505.83
505.83
-2.10%
391,057
0.96
Sep 25, 2026
537.80
538.00
516.25
516.68
516.68
-2.13%
391,079
0.95
Sep 24, 2026
502.46
535.49
498.72
527.94
527.94
+3.36%
527,295
1.29
Sep 23, 2026
505.61
518.52
500.00
510.77
510.77
+1.80%
354,641
0.87
Sep 22, 2026
483.24
504.76
481.27
501.72
501.72
+3.86%
524,618
1.30
Sep 21, 2026
478.03
487.01
468.00
483.09
483.09
+3.86%
358,688
0.89
Sep 18, 2026
464.72
476.05
460.58
465.13
465.13
+0.70%
902,484
2.28
Sep 17, 2026
473.65
494.85
461.00
461.88
461.88
+2.10%
384,983
0.98
Sep 16, 2026
446.11
460.01
445.20
452.39
452.39
+2.76%
452,182
1.15
Sep 15, 2026
441.00
451.60
436.77
440.22
440.22
+0.12%
366,825
0.94
Sep 14, 2026
451.16
452.24
435.66
439.70
439.70
-8.44%
422,806
1.09
Sep 11, 2026
456.21
489.10
449.84
480.23
480.23
+6.64%
435,746
1.13
Sep 10, 2026
445.52
463.70
445.52
450.34
450.34
-2.14%
229,205
0.59
Sep 09, 2026
461.36
478.16
455.18
460.18
460.18
+1.23%
478,748
1.24
Sep 08, 2026
439.99
463.54
437.04
454.60
454.60
+5.12%
538,056
1.41
Sep 07, 2026
433.35
440.63
427.10
432.45
432.45
0.00%
0
0.00
Sep 04, 2026
433.35
440.63
427.10
432.45
432.45
+1.15%
246,529
0.63
Sep 03, 2026
389.82
433.11
386.89
427.53
427.53
+11.26%
583,360
1.50
Sep 02, 2026
406.90
406.90
379.66
384.25
384.25
-5.62%
485,775
1.25
Sep 01, 2026
408.01
411.66
399.72
407.11
407.11
-2.10%
249,331
0.63
Aug 31, 2026
415.52
418.07
411.78
415.84
415.84
+0.08%
458,940
1.17
Aug 28, 2026
434.93
437.18
415.24
415.52
415.52
-5.51%
243,825
0.61
Aug 27, 2026
439.01
451.72
434.78
439.76
439.76
+3.19%
398,031
1.00
Aug 26, 2026
420.00
433.33
420.00
426.16
426.16
+0.61%
183,468
0.44
Aug 25, 2026
420.03
425.10
412.91
423.57
423.57
+3.98%
390,056
0.94
Aug 24, 2026
408.95
412.38
394.75
407.36
407.36
-0.08%
422,391
1.01
Aug 21, 2026
419.31
419.99
403.26
407.67
407.67
-2.18%
278,594
0.67
Aug 20, 2026
416.10
419.67
406.88
416.76
416.76
+0.04%
259,151
0.62
Aug 19, 2026
433.63
433.63
404.34
416.59
416.59
-3.56%
701,994
1.71
Aug 18, 2026
459.45
460.00
429.45
431.98
431.98
-8.38%
552,780
1.36
Aug 17, 2026
469.45
480.19
465.77
471.51
471.51
+1.35%
333,445
0.82
Aug 14, 2026
486.04
490.00
462.74
465.23
465.23
-4.02%
329,599
0.80
Aug 13, 2026
469.76
509.42
469.76
484.73
484.73
+2.59%
487,176
1.18
Aug 12, 2026
443.73
473.49
443.25
472.51
472.51
+9.20%
780,303
1.93
Aug 11, 2026
443.94
444.98
431.25
432.72
432.72
-1.66%
366,968
0.91
Aug 10, 2026
445.33
459.12
438.64
440.01
440.01
-0.79%
1,422,319
3.65
Aug 07, 2026
442.01
445.49
426.74
443.51
443.51
+0.19%
541,781
1.40
Aug 06, 2026
437.26
456.98
431.01
442.65
442.65
-12.96%
781,440
2.05
Aug 05, 2026
519.29
532.00
507.18
508.54
508.54
-2.90%
234,613
0.61
Aug 04, 2026
497.57
526.83
485.09
523.74
523.74
+12.91%
655,253
1.71
Aug 03, 2026
512.89
525.00
462.80
463.87
463.87
0.00%
0
0.00
Jul 31, 2026
512.89
525.00
462.80
463.87
463.87
-5.97%
403,371
1.04
Jul 30, 2026
484.99
501.00
482.16
493.32
493.32
+6.92%
394,186
1.02
Jul 29, 2026
493.52
494.52
448.00
461.40
461.40
-6.25%
498,499
1.28
Jul 28, 2026
459.99
495.00
448.84
492.14
492.14
+9.49%
569,964
1.47
Jul 27, 2026
435.00
455.31
409.26
449.49
449.49
+4.52%
518,399
1.31
Jul 24, 2026
469.60
469.60
428.39
430.07
430.07
-8.67%
401,307
1.01
Jul 23, 2026
470.44
491.81
467.58
470.91
470.91
-0.45%
531,149
1.33
Rows: