Want to see TSE:CJT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
88.45
92.73
87.61
91.06
91.06
+3.36%
170,913
1.27
Oct 01, 2026
88.49
88.49
86.45
88.10
88.10
-0.73%
57,833
0.43
Sep 30, 2026
87.25
89.39
87.25
88.75
88.75
+1.56%
54,972
0.41
Sep 29, 2026
87.01
87.49
85.60
87.39
87.39
+0.56%
51,552
0.39
Sep 28, 2026
88.44
89.38
86.90
86.90
86.90
-2.52%
42,929
0.32
Sep 25, 2026
86.37
89.80
86.37
89.15
89.15
+3.22%
136,596
1.04
Sep 24, 2026
85.85
86.89
85.72
86.37
86.37
-0.07%
62,204
0.47
Sep 23, 2026
86.03
86.95
86.03
86.43
86.43
-0.13%
44,151
0.33
Sep 22, 2026
86.02
87.40
86.02
86.54
86.54
+1.11%
127,641
0.98
Sep 21, 2026
81.54
85.62
81.17
85.59
85.59
+4.90%
125,130
0.96
Sep 18, 2026
80.57
81.68
80.26
81.59
81.59
+1.64%
113,648
0.88
Sep 17, 2026
82.28
83.17
80.31
80.66
80.28
-0.81%
137,724
1.07
Sep 16, 2026
81.45
82.88
80.75
81.32
80.93
+0.07%
76,341
0.60
Sep 15, 2026
81.00
81.40
79.98
81.26
80.87
+0.32%
68,926
0.54
Sep 14, 2026
80.22
83.50
79.98
81.00
80.61
+0.97%
167,492
1.33
Sep 11, 2026
79.50
81.14
79.49
80.22
79.84
+1.06%
120,100
0.96
Sep 10, 2026
76.61
79.41
76.52
79.38
79.00
+3.62%
222,084
1.81
Sep 09, 2026
75.52
77.30
75.20
76.61
76.24
+0.47%
109,762
0.90
Sep 08, 2026
79.00
79.00
75.68
76.25
75.89
-3.77%
179,229
1.51
Sep 07, 2026
80.25
80.71
79.10
79.24
78.86
0.00%
0
0.00
Sep 04, 2026
80.25
80.71
79.10
79.24
78.86
-1.49%
103,425
0.87
Sep 03, 2026
80.75
81.03
79.00
80.44
80.06
+0.06%
356,675
3.14
Sep 02, 2026
82.09
82.09
79.75
80.39
80.01
-1.22%
295,671
2.70
Sep 01, 2026
84.04
84.24
80.98
81.38
80.99
-3.72%
393,185
3.77
Aug 31, 2026
84.73
84.90
83.49
84.52
84.12
-0.72%
287,908
2.85
Aug 28, 2026
84.00
85.18
83.78
85.13
84.72
+1.44%
314,539
3.21
Aug 27, 2026
85.00
85.00
83.35
83.92
83.52
-1.50%
310,205
3.29
Aug 26, 2026
86.35
86.35
84.80
85.20
84.79
-0.80%
174,618
1.89
Aug 25, 2026
84.95
86.84
84.95
85.89
85.48
+1.21%
103,919
1.14
Aug 24, 2026
86.00
87.31
84.50
84.86
84.45
-1.81%
228,618
2.54
Aug 21, 2026
86.56
87.51
85.64
86.42
86.01
+0.42%
171,616
1.95
Aug 20, 2026
87.50
87.79
85.69
86.06
85.65
-1.97%
361,309
4.35
Aug 19, 2026
88.76
89.00
87.27
87.79
87.37
-1.12%
208,886
2.60
Aug 18, 2026
89.00
89.54
87.99
88.78
88.36
-0.12%
121,984
1.55
Aug 17, 2026
89.15
90.27
88.31
88.89
88.47
-0.41%
248,862
3.28
Aug 14, 2026
91.89
91.89
89.01
89.26
88.83
-2.55%
245,537
3.34
Aug 13, 2026
92.91
93.24
90.29
91.60
91.16
-1.39%
501,027
7.65
Aug 12, 2026
94.38
97.39
92.02
92.89
92.45
-0.83%
189,897
2.98
Aug 11, 2026
86.27
94.53
86.26
93.67
93.22
+8.59%
337,918
5.64
Aug 10, 2026
86.61
87.00
85.50
86.26
85.85
-0.63%
86,959
1.41
Aug 07, 2026
87.48
88.03
85.99
86.81
86.40
-0.69%
75,916
1.23
Aug 06, 2026
88.63
88.63
86.64
87.41
86.99
-1.40%
68,545
1.09
Aug 05, 2026
88.73
89.88
87.45
88.65
88.23
+0.16%
54,548
0.86
Aug 04, 2026
86.02
88.73
85.66
88.51
88.09
+4.76%
84,154
1.33
Aug 03, 2026
84.21
84.98
84.00
84.49
84.09
0.00%
0
0.00
Jul 31, 2026
84.21
84.98
84.00
84.49
84.09
-0.33%
22,997
0.34
Jul 30, 2026
85.54
86.10
84.01
84.77
84.37
-0.95%
57,184
0.83
Jul 29, 2026
85.52
85.97
84.56
85.58
85.17
-0.61%
40,180
0.58
Jul 28, 2026
84.72
86.80
84.56
86.11
85.70
+1.23%
85,123
1.22
Jul 27, 2026
86.81
86.81
84.65
85.06
84.65
-0.48%
61,835
0.88
Rows: