TipRanks
Corus Entertainment (TSE:CJR.B)
TSX:CJR.B
Canadian Market
CJR.B
Corus Entertainment
RESEARCH TOOLSreports
Want to see TSE:CJR.B full AI Analyst Report?

Corus Entertainment (CJR.B) Historical Prices

420 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,649
0.57
Oct 07, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
35,703
0.19
Oct 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
253,956
1.39
Oct 05, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
39,480
0.21
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
2,000
0.01
Oct 01, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
20,417
0.11
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
104,096
0.56
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,316
0.70
Sep 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
240,499
1.30
Sep 25, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
21,626
0.11
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
27,203
0.14
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
115,286
0.58
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
270,731
1.37
Sep 21, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
64,221
0.33
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
102,174
0.52
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
51,004
0.26
Sep 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,150,956
6.38
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
127,572
0.68
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
2,028,662
12.92
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
196,535
1.27
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
371,002
2.39
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
240,041
1.57
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,590
0.15
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
347,781
2.26
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,844
0.33
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,714
0.33
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
101,655
0.63
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,840
0.13
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,223
0.71
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
123,354
0.75
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,472
0.35
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,362
0.23
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
146,916
0.90
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
151,656
0.93
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
138,083
0.86
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
35,834
0.22
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
270,085
1.69
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,727
0.23
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,950
0.29
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,627
0.11
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
366,022
2.35
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
96,105
0.62
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
194,440
1.27
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
515,133
3.29
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
165,756
1.07
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,128
0.76
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
209,724
1.34
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,253
0.05
Rows:
50