Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Colliers International Group (CIGI) Historical Prices

TSE:CIGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026134.40135.46133.57135.29135.29+0.65%101,1780.89
Oct 29, 2026132.98134.87132.45134.41134.41+2.38%93,3240.84
Oct 28, 2026132.48132.97129.45131.29131.29+0.31%123,5771.11
Oct 27, 2026130.21131.51128.33130.88130.88+0.51%126,5571.13
Oct 26, 2026130.20131.25127.26130.21130.21+0.07%133,8361.20
Oct 23, 2026134.17134.17127.91130.12130.12-3.48%185,9161.68
Oct 22, 2026130.76135.36130.75134.81134.81+3.32%169,1161.54
Oct 21, 2026131.72132.22128.93130.48130.48-0.24%60,1500.54
Oct 20, 2026126.71132.90126.48130.79130.79+3.74%81,6150.73
Oct 19, 2026127.58127.69124.50126.08126.08-1.37%51,7560.46
Oct 16, 2026128.75131.21126.58127.83127.83-0.33%82,9100.73
Oct 15, 2026123.46129.70123.46128.25128.25+4.55%173,7091.56
Oct 14, 2026122.00122.97118.92122.67122.67+0.43%169,8071.54
Oct 13, 2026124.39124.63120.21122.15122.15-1.30%134,6661.23
Oct 12, 2026123.37124.48122.15123.76123.76+0.00%00.00
Oct 09, 2026123.37124.48122.15123.76123.76+0.81%129,0741.17
Oct 08, 2026122.44123.82121.25122.77122.77+0.27%132,7331.22
Oct 07, 2026124.06125.37119.45122.44122.44-1.74%201,0291.88
Oct 06, 2026127.12128.53124.44124.61124.61-1.84%166,9811.57
Oct 05, 2026128.07129.12126.92126.95126.95-0.82%81,8840.77
Oct 02, 2026130.32132.88127.92128.00128.00-1.59%78,1940.73
Oct 01, 2026128.14131.44128.14130.07130.07+1.96%88,2410.82
Sep 30, 2026127.86128.99126.59127.57127.57-0.17%74,9430.70
Sep 29, 2026127.87128.46125.94127.79127.79+0.24%111,0501.03
Sep 28, 2026127.54128.76123.80127.49127.49-0.33%151,3391.44
Sep 25, 2026130.02131.44127.67127.91127.91-1.65%79,0330.75
Sep 24, 2026128.81131.51126.95130.06130.06+1.03%278,6192.68
Sep 23, 2026130.21130.21127.70128.74128.74-1.12%264,0122.59
Sep 22, 2026131.45131.45128.00130.20130.20+0.54%104,4711.03
Sep 21, 2026125.11130.50125.11129.50129.50+3.35%75,3080.74
Sep 18, 2026123.56125.30122.92125.30125.30+0.76%241,9222.46
Sep 17, 2026125.96126.22123.47124.36124.36-0.49%126,7611.31
Sep 16, 2026126.15127.34123.76124.97124.97-1.13%116,8611.22
Sep 15, 2026130.62130.62125.93126.40126.40-3.29%280,0462.99
Sep 14, 2026129.14132.09128.21130.70130.70+1.02%154,4611.66
Sep 11, 2026127.67130.25127.21129.38129.38+2.63%128,5301.39
Sep 10, 2026130.66131.92125.22126.07126.07-3.64%165,1141.81
Sep 09, 2026131.54131.54128.07130.83130.83-0.44%108,3991.19
Sep 08, 2026135.91135.91130.98131.41131.41-4.08%125,5471.38
Sep 07, 2026137.40138.29136.19137.00137.00+0.00%00.00
Sep 04, 2026137.40138.29136.19137.00137.00-1.33%64,5660.69
Sep 03, 2026135.53140.84135.53138.84138.84+2.54%73,7600.79
Sep 02, 2026138.03138.03133.10135.40135.40-1.85%92,5800.99
Sep 01, 2026138.70139.26137.23137.95137.95-0.93%58,1890.62
Aug 31, 2026142.81142.81138.10139.25139.25-2.55%88,3540.95
Aug 28, 2026142.62147.15142.62142.89142.89+0.24%104,0961.12
Aug 27, 2026143.37145.48142.16142.55142.55-1.49%68,7530.74
Aug 26, 2026145.59146.18143.33144.70144.70-0.67%59,3000.63
Aug 25, 2026148.91149.87145.00145.67145.67-2.42%77,6810.82
Aug 24, 2026147.85150.77147.85149.28149.28+1.41%50,5410.52