Want to see TSE:CIGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
134.40
135.46
133.57
135.29
135.29
+0.65%
101,178
0.89
Oct 29, 2026
132.98
134.87
132.45
134.41
134.41
+2.38%
93,324
0.84
Oct 28, 2026
132.48
132.97
129.45
131.29
131.29
+0.31%
123,577
1.11
Oct 27, 2026
130.21
131.51
128.33
130.88
130.88
+0.51%
126,557
1.13
Oct 26, 2026
130.20
131.25
127.26
130.21
130.21
+0.07%
133,836
1.20
Oct 23, 2026
134.17
134.17
127.91
130.12
130.12
-3.48%
185,916
1.68
Oct 22, 2026
130.76
135.36
130.75
134.81
134.81
+3.32%
169,116
1.54
Oct 21, 2026
131.72
132.22
128.93
130.48
130.48
-0.24%
60,150
0.54
Oct 20, 2026
126.71
132.90
126.48
130.79
130.79
+3.74%
81,615
0.73
Oct 19, 2026
127.58
127.69
124.50
126.08
126.08
-1.37%
51,756
0.46
Oct 16, 2026
128.75
131.21
126.58
127.83
127.83
-0.33%
82,910
0.73
Oct 15, 2026
123.46
129.70
123.46
128.25
128.25
+4.55%
173,709
1.56
Oct 14, 2026
122.00
122.97
118.92
122.67
122.67
+0.43%
169,807
1.54
Oct 13, 2026
124.39
124.63
120.21
122.15
122.15
-1.30%
134,666
1.23
Oct 12, 2026
123.37
124.48
122.15
123.76
123.76
0.00%
0
0.00
Oct 09, 2026
123.37
124.48
122.15
123.76
123.76
+0.81%
129,074
1.17
Oct 08, 2026
122.44
123.82
121.25
122.77
122.77
+0.27%
132,733
1.22
Oct 07, 2026
124.06
125.37
119.45
122.44
122.44
-1.74%
201,029
1.88
Oct 06, 2026
127.12
128.53
124.44
124.61
124.61
-1.84%
166,981
1.57
Oct 05, 2026
128.07
129.12
126.92
126.95
126.95
-0.82%
81,884
0.77
Oct 02, 2026
130.32
132.88
127.92
128.00
128.00
-1.59%
78,194
0.73
Oct 01, 2026
128.14
131.44
128.14
130.07
130.07
+1.96%
88,241
0.82
Sep 30, 2026
127.86
128.99
126.59
127.57
127.57
-0.17%
74,943
0.70
Sep 29, 2026
127.87
128.46
125.94
127.79
127.79
+0.24%
111,050
1.03
Sep 28, 2026
127.54
128.76
123.80
127.49
127.49
-0.33%
151,339
1.44
Sep 25, 2026
130.02
131.44
127.67
127.91
127.91
-1.65%
79,033
0.75
Sep 24, 2026
128.81
131.51
126.95
130.06
130.06
+1.03%
278,619
2.68
Sep 23, 2026
130.21
130.21
127.70
128.74
128.74
-1.12%
264,012
2.59
Sep 22, 2026
131.45
131.45
128.00
130.20
130.20
+0.54%
104,471
1.03
Sep 21, 2026
125.11
130.50
125.11
129.50
129.50
+3.35%
75,308
0.74
Sep 18, 2026
123.56
125.30
122.92
125.30
125.30
+0.76%
241,922
2.46
Sep 17, 2026
125.96
126.22
123.47
124.36
124.36
-0.49%
126,761
1.31
Sep 16, 2026
126.15
127.34
123.76
124.97
124.97
-1.13%
116,861
1.22
Sep 15, 2026
130.62
130.62
125.93
126.40
126.40
-3.29%
280,046
2.99
Sep 14, 2026
129.14
132.09
128.21
130.70
130.70
+1.02%
154,461
1.66
Sep 11, 2026
127.67
130.25
127.21
129.38
129.38
+2.63%
128,530
1.39
Sep 10, 2026
130.66
131.92
125.22
126.07
126.07
-3.64%
165,114
1.81
Sep 09, 2026
131.54
131.54
128.07
130.83
130.83
-0.44%
108,399
1.19
Sep 08, 2026
135.91
135.91
130.98
131.41
131.41
-4.08%
125,547
1.38
Sep 07, 2026
137.40
138.29
136.19
137.00
137.00
0.00%
0
0.00
Sep 04, 2026
137.40
138.29
136.19
137.00
137.00
-1.33%
64,566
0.69
Sep 03, 2026
135.53
140.84
135.53
138.84
138.84
+2.54%
73,760
0.79
Sep 02, 2026
138.03
138.03
133.10
135.40
135.40
-1.85%
92,580
0.99
Sep 01, 2026
138.70
139.26
137.23
137.95
137.95
-0.93%
58,189
0.62
Aug 31, 2026
142.81
142.81
138.10
139.25
139.25
-2.55%
88,354
0.95
Aug 28, 2026
142.62
147.15
142.62
142.89
142.89
+0.24%
104,096
1.12
Aug 27, 2026
143.37
145.48
142.16
142.55
142.55
-1.49%
68,753
0.74
Aug 26, 2026
145.59
146.18
143.33
144.70
144.70
-0.67%
59,300
0.63
Aug 25, 2026
148.91
149.87
145.00
145.67
145.67
-2.42%
77,681
0.82
Aug 24, 2026
147.85
150.77
147.85
149.28
149.28
+1.41%
50,541
0.52
Rows: