Want to see TSE:CIGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
123.37
124.48
122.15
123.76
123.76
+0.81%
129,074
1.17
Oct 08, 2026
122.44
123.82
121.25
122.77
122.77
+0.27%
132,733
1.22
Oct 07, 2026
124.06
125.37
119.45
122.44
122.44
-1.74%
201,029
1.88
Oct 06, 2026
127.12
128.53
124.44
124.61
124.61
-1.84%
166,981
1.57
Oct 05, 2026
128.07
129.12
126.92
126.95
126.95
-0.82%
81,884
0.77
Oct 02, 2026
130.32
132.88
127.92
128.00
128.00
-1.59%
78,194
0.73
Oct 01, 2026
128.14
131.44
128.14
130.07
130.07
+1.96%
88,241
0.82
Sep 30, 2026
127.86
128.99
126.59
127.57
127.57
-0.17%
74,943
0.70
Sep 29, 2026
127.87
128.46
125.94
127.79
127.79
+0.24%
111,050
1.03
Sep 28, 2026
127.54
128.76
123.80
127.49
127.49
-0.33%
151,339
1.44
Sep 25, 2026
130.02
131.44
127.67
127.91
127.91
-1.65%
79,033
0.75
Sep 24, 2026
128.81
131.51
126.95
130.06
130.06
+1.03%
278,619
2.68
Sep 23, 2026
130.21
130.21
127.70
128.74
128.74
-1.12%
264,012
2.59
Sep 22, 2026
131.45
131.45
128.00
130.20
130.20
+0.54%
104,471
1.03
Sep 21, 2026
125.11
130.50
125.11
129.50
129.50
+3.35%
75,308
0.74
Sep 18, 2026
123.56
125.30
122.92
125.30
125.30
+0.76%
241,922
2.46
Sep 17, 2026
125.96
126.22
123.47
124.36
124.36
-0.49%
126,761
1.31
Sep 16, 2026
126.15
127.34
123.76
124.97
124.97
-1.13%
116,861
1.22
Sep 15, 2026
130.62
130.62
125.93
126.40
126.40
-3.29%
280,046
2.99
Sep 14, 2026
129.14
132.09
128.21
130.70
130.70
+1.02%
154,461
1.66
Sep 11, 2026
127.67
130.25
127.21
129.38
129.38
+2.63%
128,530
1.39
Sep 10, 2026
130.66
131.92
125.22
126.07
126.07
-3.64%
165,114
1.81
Sep 09, 2026
131.54
131.54
128.07
130.83
130.83
-0.44%
108,399
1.19
Sep 08, 2026
135.91
135.91
130.98
131.41
131.41
-4.08%
125,547
1.38
Sep 07, 2026
137.40
138.29
136.19
137.00
137.00
0.00%
0
0.00
Sep 04, 2026
137.40
138.29
136.19
137.00
137.00
-1.33%
64,566
0.69
Sep 03, 2026
135.53
140.84
135.53
138.84
138.84
+2.54%
73,760
0.79
Sep 02, 2026
138.03
138.03
133.10
135.40
135.40
-1.85%
92,580
0.99
Sep 01, 2026
138.70
139.26
137.23
137.95
137.95
-0.93%
58,189
0.62
Aug 31, 2026
142.81
142.81
138.10
139.25
139.25
-2.55%
88,354
0.95
Aug 28, 2026
142.62
147.15
142.62
142.89
142.89
+0.24%
104,096
1.12
Aug 27, 2026
143.37
145.48
142.16
142.55
142.55
-1.49%
68,753
0.74
Aug 26, 2026
145.59
146.18
143.33
144.70
144.70
-0.67%
59,300
0.63
Aug 25, 2026
148.91
149.87
145.00
145.67
145.67
-2.42%
77,681
0.82
Aug 24, 2026
147.85
150.77
147.85
149.28
149.28
+1.41%
50,541
0.52
Aug 21, 2026
147.22
148.34
145.49
147.21
147.21
>-0.01%
34,940
0.36
Aug 20, 2026
149.91
151.27
146.92
147.22
147.22
-2.72%
45,106
0.46
Aug 19, 2026
145.53
153.48
145.53
151.34
151.34
+4.14%
90,166
0.93
Aug 18, 2026
144.08
149.42
142.93
145.32
145.32
+1.42%
90,470
0.93
Aug 17, 2026
144.71
144.71
142.27
143.28
143.28
-1.80%
77,786
0.80
Aug 14, 2026
146.70
146.70
144.02
145.90
145.90
-0.89%
51,626
0.53
Aug 13, 2026
142.47
147.36
140.87
147.21
147.21
+4.90%
107,394
1.12
Aug 12, 2026
143.99
144.08
138.36
140.33
140.33
-2.60%
95,137
0.99
Aug 11, 2026
139.31
144.75
139.31
144.07
144.07
+3.42%
100,007
1.03
Aug 10, 2026
141.82
141.82
137.94
139.30
139.30
-1.78%
130,548
1.35
Aug 07, 2026
137.61
144.00
137.61
141.82
141.82
+2.56%
124,015
1.28
Aug 06, 2026
142.55
142.55
136.62
138.28
138.28
-2.49%
106,653
1.09
Aug 05, 2026
139.12
142.69
138.25
141.81
141.81
+1.88%
133,483
1.36
Aug 04, 2026
137.86
140.07
137.16
139.20
139.20
+0.99%
156,679
1.61
Aug 03, 2026
138.16
139.99
136.31
137.84
137.84
0.00%
0
0.00
Rows: