Want to see TSE:CGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
48.81
49.52
48.62
49.46
49.46
+1.46%
23,335
0.82
Sep 29, 2026
49.11
49.11
48.50
48.75
48.75
-0.61%
36,680
1.31
Sep 28, 2026
52.25
52.25
49.01
49.05
49.05
-5.00%
66,142
2.45
Sep 25, 2026
51.83
52.05
51.36
51.63
51.63
-0.39%
22,747
0.85
Sep 24, 2026
52.71
52.71
51.73
51.83
51.83
-0.73%
20,920
0.79
Sep 23, 2026
52.93
53.10
52.15
52.21
52.21
-1.69%
32,376
1.24
Sep 22, 2026
53.76
53.76
53.11
53.11
53.11
-1.72%
31,471
1.21
Sep 21, 2026
54.07
54.33
53.74
54.04
54.04
+0.11%
9,121
0.35
Sep 18, 2026
54.58
54.59
53.50
53.98
53.98
-1.10%
22,610
0.88
Sep 17, 2026
55.29
55.50
54.37
54.58
54.58
+0.02%
43,356
1.71
Sep 16, 2026
54.72
55.16
54.47
54.57
54.57
-0.73%
11,849
0.47
Sep 15, 2026
55.00
55.00
53.99
54.97
54.97
+0.18%
11,072
0.43
Sep 14, 2026
53.85
55.40
53.83
54.87
54.87
+1.61%
38,375
1.52
Sep 11, 2026
53.86
54.38
53.66
54.00
54.00
+0.28%
26,708
1.07
Sep 10, 2026
54.05
54.41
53.82
53.85
53.85
-1.57%
31,281
1.27
Sep 09, 2026
55.27
55.27
54.25
54.71
54.71
-1.42%
49,515
2.07
Sep 08, 2026
56.25
56.38
55.25
55.50
55.50
-1.72%
45,090
1.93
Sep 07, 2026
56.49
56.49
56.00
56.47
56.47
0.00%
0
0.00
Sep 04, 2026
56.49
56.49
56.00
56.47
56.47
+0.43%
5,762
0.24
Sep 03, 2026
55.66
56.58
55.66
56.23
56.23
+0.50%
11,183
0.48
Sep 02, 2026
56.65
56.65
55.81
55.95
55.95
-1.37%
26,708
1.15
Sep 01, 2026
56.01
56.73
55.72
56.73
56.73
+1.09%
48,400
2.13
Aug 31, 2026
55.54
56.19
55.54
56.12
56.12
+0.27%
32,161
1.44
Aug 28, 2026
56.72
57.15
55.73
55.97
55.97
-1.20%
12,165
0.53
Aug 27, 2026
56.03
56.68
55.88
56.65
56.65
+0.62%
31,096
1.36
Aug 26, 2026
56.84
57.00
56.23
56.30
56.30
-0.42%
33,465
1.48
Aug 25, 2026
56.75
56.94
56.36
56.54
56.54
-0.04%
27,915
1.24
Aug 24, 2026
57.14
57.38
56.23
56.56
56.56
-0.55%
15,241
0.68
Aug 21, 2026
56.54
57.09
56.54
56.87
56.87
-0.14%
51,102
2.34
Aug 20, 2026
57.44
57.50
56.19
56.95
56.95
-0.92%
69,227
3.30
Aug 19, 2026
58.13
58.71
57.22
57.48
57.48
-1.05%
33,678
1.64
Aug 18, 2026
58.60
58.60
57.86
58.09
58.09
-0.87%
53,408
2.68
Aug 17, 2026
58.52
59.02
58.35
58.60
58.60
+0.14%
39,871
2.00
Aug 14, 2026
58.58
58.90
58.35
58.52
58.52
+0.29%
15,862
0.80
Aug 13, 2026
58.00
58.88
57.84
58.35
58.35
+0.88%
21,073
1.08
Aug 12, 2026
58.93
58.95
57.70
57.84
57.84
-1.85%
30,685
1.58
Aug 11, 2026
57.84
58.93
57.84
58.93
58.93
+2.17%
11,008
0.57
Aug 10, 2026
58.69
59.05
57.40
57.68
57.68
-2.19%
45,045
2.39
Aug 07, 2026
58.96
59.05
58.62
58.97
58.97
+0.96%
6,212
0.32
Aug 06, 2026
58.50
59.00
58.26
58.41
58.41
-0.10%
39,860
2.11
Aug 05, 2026
58.75
58.75
58.10
58.47
58.47
-0.68%
18,858
1.01
Aug 04, 2026
58.26
59.22
57.34
58.87
58.87
+1.08%
45,324
2.46
Aug 03, 2026
58.45
58.60
57.95
58.24
58.24
0.00%
0
0.00
Jul 31, 2026
58.45
58.60
57.95
58.24
58.24
-1.25%
52,502
2.90
Jul 30, 2026
60.06
60.06
58.69
58.98
58.98
-2.98%
38,491
2.17
Jul 29, 2026
60.15
61.23
59.36
60.79
60.79
+2.51%
31,440
1.77
Jul 28, 2026
60.99
61.01
60.00
60.29
59.30
+0.02%
68,276
3.94
Jul 27, 2026
60.55
60.60
60.13
60.28
59.29
+0.03%
8,185
0.47
Jul 24, 2026
60.40
60.69
60.19
60.26
59.27
-0.68%
16,513
0.94
Jul 23, 2026
60.91
60.91
60.00
60.67
59.68
-0.33%
64,782
3.80
Rows: