Canadian General Inv (TSE:CGI)
TSX:CGI
Want to see TSE:CGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
50.00
51.21
49.95
50.59
50.59
-1.38%
7,907
2.12
Jun 25, 2026
50.61
51.46
50.61
51.30
51.30
+0.59%
724
0.19
Jun 24, 2026
51.36
51.36
50.72
51.00
51.00
-0.16%
1,023
0.27
Jun 23, 2026
51.77
51.77
50.77
51.08
51.08
-1.20%
1,801
0.47
Jun 22, 2026
52.61
52.85
51.70
51.70
51.70
-1.71%
4,467
1.18
Jun 19, 2026
52.90
53.00
52.60
52.60
52.60
-0.17%
3,014
0.80
Jun 18, 2026
53.88
53.88
52.69
52.69
52.69
-0.02%
731
0.19
Jun 17, 2026
52.72
54.18
52.70
52.70
52.70
+0.38%
5,601
1.48
Jun 16, 2026
54.16
54.24
52.50
52.50
52.50
-3.14%
2,224
0.57
Jun 15, 2026
51.48
54.24
51.48
54.20
54.20
+5.88%
2,461
0.63
Jun 12, 2026
51.86
51.94
51.19
51.19
51.19
-0.60%
1,161
0.30
Jun 11, 2026
51.05
51.50
51.05
51.50
51.50
+0.98%
2,192
0.55
Jun 10, 2026
50.61
51.50
50.61
51.00
51.00
-0.78%
2,832
0.72
Jun 09, 2026
51.41
51.46
51.01
51.40
51.40
-0.68%
3,648
0.93
Jun 08, 2026
52.00
52.25
51.75
51.75
51.75
-1.47%
1,661
0.42
Jun 05, 2026
52.64
52.64
52.52
52.52
52.52
-0.74%
19,800
5.44
Jun 04, 2026
53.00
53.00
52.70
52.91
52.91
+0.21%
7,731
2.13
Jun 03, 2026
53.26
54.18
52.80
52.80
52.80
-0.02%
3,836
1.04
Jun 02, 2026
53.10
53.30
52.80
52.81
52.81
-0.55%
4,128
1.11
Jun 01, 2026
53.96
53.96
52.51
53.10
53.10
+0.19%
2,320
0.62
May 29, 2026
53.00
53.00
52.96
53.00
53.00
+1.36%
678
0.18
May 28, 2026
52.60
53.00
52.50
52.60
52.29
0.00%
9,402
2.52
May 27, 2026
52.54
52.78
52.53
52.60
52.29
+0.55%
1,611
0.43
May 26, 2026
53.00
53.00
52.25
52.31
52.00
-0.34%
4,266
1.15
May 25, 2026
52.49
52.49
52.49
52.49
52.18
+0.94%
280
0.07
May 22, 2026
52.00
52.25
52.00
52.00
51.69
+0.19%
3,389
0.89
May 21, 2026
51.50
52.01
51.50
51.90
51.59
+0.78%
2,676
0.70
May 20, 2026
51.05
51.50
50.81
51.50
51.20
+0.57%
639
0.17
May 19, 2026
51.11
51.70
50.80
51.21
50.91
-0.27%
6,135
1.63
May 18, 2026
51.84
52.09
51.35
51.35
51.05
0.00%
0
0.00
May 15, 2026
51.84
52.09
51.35
51.35
51.05
-1.72%
2,212
0.58
May 14, 2026
52.24
52.31
52.23
52.25
51.94
+0.48%
3,045
0.81
May 13, 2026
52.12
52.12
52.00
52.00
51.69
+0.02%
339
0.09
May 12, 2026
52.15
52.15
51.00
51.99
51.68
-0.80%
650
0.17
May 11, 2026
52.97
52.97
52.15
52.41
52.10
+0.43%
2,360
0.59
May 08, 2026
51.79
52.53
51.78
52.19
51.88
+0.30%
906
0.22
May 07, 2026
51.50
52.13
51.01
52.03
51.72
+0.44%
8,113
2.03
May 06, 2026
51.18
51.80
51.18
51.80
51.49
+1.70%
1,230
0.30
May 05, 2026
50.76
51.24
50.69
50.94
50.63
+0.36%
2,654
0.66
May 04, 2026
49.88
51.24
48.03
50.75
50.45
-0.22%
2,769
0.69
May 01, 2026
51.50
51.50
50.25
50.86
50.56
+1.17%
706
0.17
Apr 30, 2026
50.26
50.52
50.01
50.27
49.97
+0.80%
6,278
1.57
Apr 29, 2026
52.25
52.25
49.87
49.87
49.58
-2.37%
5,862
1.48
Apr 28, 2026
51.07
51.18
51.07
51.08
50.78
+0.06%
977
0.24
Apr 27, 2026
51.33
51.58
51.05
51.05
50.75
-1.88%
2,996
0.73
Apr 24, 2026
51.64
52.06
51.64
52.03
51.72
+0.02%
2,302
0.56
Apr 23, 2026
52.10
52.78
51.39
52.02
51.71
+0.14%
2,583
0.62
Apr 22, 2026
51.50
51.98
51.49
51.95
51.64
+1.27%
1,067
0.26
Apr 21, 2026
51.99
51.99
50.75
51.30
51.00
-1.16%
5,114
1.23
Apr 20, 2026
51.33
51.90
51.30
51.90
51.59
-0.19%
1,821
0.43
Rows: