Want to see TSE:CGI full AI Analyst Report?
Canadian General Inv (CGI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 51.52 | 52.25 | 51.20 | 51.20 | 51.20 | -0.60% | 5,529 | 2.65 |
| Oct 29, 2026 | 51.75 | 51.75 | 51.51 | 51.51 | 51.51 | -0.94% | 300 | 0.14 |
| Oct 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.54% | 237 | 0.11 |
| Oct 27, 2026 | 51.35 | 52.05 | 51.20 | 51.72 | 51.72 | +1.41% | 3,302 | 1.58 |
| Oct 26, 2026 | 50.50 | 51.10 | 50.50 | 51.00 | 51.00 | +0.99% | 2,020 | 0.98 |
| Oct 23, 2026 | 53.00 | 53.00 | 50.35 | 50.50 | 50.50 | -0.79% | 3,827 | 1.89 |
| Oct 22, 2026 | 51.00 | 51.09 | 50.40 | 50.90 | 50.90 | -1.26% | 3,301 | 1.66 |
| Oct 21, 2026 | 51.05 | 51.86 | 51.05 | 51.55 | 51.55 | +0.49% | 499 | 0.25 |
| Oct 20, 2026 | 52.79 | 52.79 | 50.99 | 51.30 | 51.30 | +0.20% | 2,698 | 1.32 |
| Oct 19, 2026 | 51.31 | 51.45 | 51.20 | 51.20 | 51.20 | -0.81% | 1,500 | 0.72 |
| Oct 16, 2026 | 51.51 | 52.01 | 51.51 | 51.62 | 51.62 | +0.70% | 1,505 | 0.69 |
| Oct 15, 2026 | 51.05 | 51.60 | 50.85 | 51.26 | 51.26 | -0.08% | 1,802 | 0.81 |
| Oct 14, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.25% | 100 | 0.04 |
| Oct 13, 2026 | 51.49 | 51.95 | 51.49 | 51.95 | 51.95 | +1.86% | 1,043 | 0.44 |
| Oct 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +1.53% | 521 | 0.22 |
| Oct 08, 2026 | 51.20 | 51.40 | 49.98 | 50.23 | 50.23 | -1.51% | 1,724 | 0.71 |
| Oct 07, 2026 | 51.25 | 52.25 | 50.98 | 51.00 | 51.00 | -0.60% | 1,449 | 0.60 |
| Oct 06, 2026 | 51.25 | 51.31 | 51.25 | 51.31 | 51.31 | +0.61% | 2,722 | 1.11 |
| Oct 05, 2026 | 51.00 | 51.00 | 50.85 | 51.00 | 51.00 | +0.10% | 2,816 | 1.12 |
| Oct 02, 2026 | 51.17 | 51.98 | 50.95 | 50.95 | 50.95 | -0.10% | 3,229 | 1.31 |
| Oct 01, 2026 | 51.90 | 51.90 | 51.00 | 51.00 | 51.00 | -1.68% | 1,106 | 0.44 |
| Sep 30, 2026 | 52.00 | 52.00 | 51.60 | 51.87 | 51.87 | -0.73% | 1,949 | 0.78 |
| Sep 29, 2026 | 54.87 | 55.49 | 51.01 | 52.25 | 52.25 | -2.21% | 3,846 | 1.52 |
| Sep 28, 2026 | 53.43 | 54.90 | 51.96 | 53.43 | 53.43 | +1.85% | 0 | 0.00 |
| Sep 25, 2026 | 52.00 | 52.46 | 52.00 | 52.46 | 52.46 | +0.40% | 1,231 | 0.48 |
| Sep 24, 2026 | 52.05 | 52.49 | 51.80 | 52.25 | 52.25 | -0.48% | 1,912 | 0.72 |
| Sep 23, 2026 | 52.30 | 52.97 | 52.18 | 52.50 | 52.50 | +0.57% | 4,041 | 1.50 |
| Sep 22, 2026 | 51.79 | 52.20 | 51.79 | 52.20 | 52.20 | +1.85% | 202 | 0.07 |
| Sep 21, 2026 | 50.43 | 51.26 | 50.30 | 51.25 | 51.25 | +0.49% | 5,221 | 1.98 |
| Sep 18, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | -0.87% | 3,397 | 1.30 |
| Sep 17, 2026 | 51.50 | 51.98 | 51.25 | 51.45 | 51.45 | +0.39% | 1,547 | 0.58 |
| Sep 16, 2026 | 51.48 | 51.48 | 51.25 | 51.25 | 51.25 | -1.08% | 364 | 0.13 |
| Sep 15, 2026 | 52.50 | 52.50 | 51.56 | 51.81 | 51.81 | -1.31% | 1,616 | 0.60 |
| Sep 14, 2026 | 53.42 | 53.45 | 52.50 | 52.50 | 52.50 | +0.00% | 985 | 0.36 |
| Sep 11, 2026 | 52.53 | 52.53 | 52.50 | 52.50 | 52.50 | +0.00% | 499 | 0.18 |
| Sep 10, 2026 | 53.00 | 53.25 | 52.25 | 52.50 | 52.50 | -2.11% | 4,802 | 1.74 |
| Sep 09, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.23% | 101 | 0.04 |
| Sep 08, 2026 | 53.88 | 55.00 | 53.88 | 54.30 | 54.30 | +1.08% | 4,311 | 1.57 |
| Sep 07, 2026 | 53.72 | 53.89 | 53.55 | 53.72 | 53.72 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 53.72 | 53.89 | 53.55 | 53.72 | 53.72 | -0.33% | 0 | 0.00 |
| Sep 03, 2026 | 52.45 | 53.90 | 52.45 | 53.90 | 53.90 | +2.73% | 2,124 | 0.75 |
| Sep 02, 2026 | 52.00 | 52.47 | 52.00 | 52.47 | 52.47 | +0.98% | 4,415 | 1.43 |
| Sep 01, 2026 | 53.35 | 53.35 | 51.71 | 51.96 | 51.96 | -2.75% | 5,934 | 1.91 |
| Aug 31, 2026 | 53.50 | 54.50 | 52.90 | 53.43 | 53.43 | +0.17% | 3,523 | 1.13 |
| Aug 28, 2026 | 53.75 | 53.75 | 53.50 | 53.65 | 53.34 | -0.19% | 565 | 0.18 |
| Aug 27, 2026 | 52.88 | 53.93 | 52.88 | 53.75 | 53.44 | -0.92% | 2,967 | 0.94 |
| Aug 26, 2026 | 52.45 | 54.25 | 52.45 | 54.25 | 53.94 | +3.93% | 5,287 | 1.71 |
| Aug 25, 2026 | 51.60 | 52.20 | 51.60 | 52.20 | 51.90 | +1.16% | 710 | 0.22 |
| Aug 24, 2026 | 51.50 | 51.75 | 51.50 | 51.60 | 51.30 | +0.19% | 2,010 | 0.63 |
