Want to see TSE:CGG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
39.81
39.96
39.20
39.40
39.40
-1.40%
78,700
0.94
Oct 01, 2026
41.70
41.70
39.35
39.96
39.96
+1.09%
51,731
0.62
Sep 30, 2026
40.75
40.75
39.45
39.53
39.53
-2.78%
34,382
0.41
Sep 29, 2026
39.51
40.71
39.51
40.66
40.66
+3.25%
55,323
0.67
Sep 28, 2026
39.77
39.77
38.87
39.38
39.38
-3.50%
37,256
0.45
Sep 25, 2026
40.59
40.81
40.13
40.81
40.81
+0.47%
54,668
0.66
Sep 24, 2026
40.28
40.91
39.90
40.62
40.62
-0.44%
58,475
0.71
Sep 23, 2026
42.32
42.73
40.48
40.80
40.80
-5.40%
88,507
1.08
Sep 22, 2026
42.50
43.48
41.52
43.13
43.13
-0.14%
137,204
1.70
Sep 21, 2026
47.00
47.00
42.81
43.19
43.19
-9.40%
269,557
3.48
Sep 18, 2026
45.43
48.99
44.14
47.67
47.67
+5.00%
839,535
13.03
Sep 17, 2026
46.45
47.22
45.25
45.40
45.40
+0.64%
62,927
0.99
Sep 16, 2026
46.22
46.23
44.60
45.11
45.11
+0.99%
37,821
0.59
Sep 15, 2026
44.81
46.12
44.10
44.67
44.67
-1.87%
64,568
1.00
Sep 14, 2026
47.56
48.10
44.95
45.52
45.52
-4.77%
37,775
0.58
Sep 11, 2026
46.70
48.25
46.70
47.80
47.80
+1.59%
126,122
1.98
Sep 10, 2026
48.41
48.41
46.79
47.05
47.05
-2.79%
75,014
1.19
Sep 09, 2026
48.01
48.88
48.01
48.40
48.40
+3.02%
37,850
0.58
Sep 08, 2026
46.44
47.60
46.44
46.98
46.98
+2.24%
40,950
0.62
Sep 07, 2026
45.48
46.18
45.31
45.95
45.95
0.00%
0
0.00
Sep 04, 2026
45.48
46.18
45.31
45.95
45.95
-1.58%
80,065
1.20
Sep 03, 2026
47.10
47.23
46.06
46.69
46.69
+0.89%
89,716
1.36
Sep 02, 2026
45.76
46.65
45.76
46.28
46.28
+4.73%
93,079
1.42
Sep 01, 2026
43.90
45.38
43.90
44.19
44.19
-2.92%
35,993
0.55
Aug 31, 2026
45.90
45.90
44.88
45.52
45.52
-1.73%
47,504
0.72
Aug 28, 2026
47.15
48.88
45.90
46.32
46.32
+2.03%
128,619
1.98
Aug 27, 2026
45.02
45.40
44.56
45.40
45.40
0.00%
35,390
0.53
Aug 26, 2026
45.76
46.02
44.72
45.40
45.40
-1.52%
47,524
0.70
Aug 25, 2026
45.10
46.13
44.68
46.10
46.10
+2.22%
50,491
0.74
Aug 24, 2026
45.03
45.31
44.70
45.10
45.10
-2.53%
44,313
0.65
Aug 21, 2026
45.77
46.85
45.75
46.27
46.27
+4.90%
40,775
0.60
Aug 20, 2026
42.18
44.39
42.18
44.11
44.11
+2.65%
101,082
1.49
Aug 19, 2026
40.29
42.97
40.29
42.97
42.97
+8.02%
78,404
1.16
Aug 18, 2026
39.50
40.28
39.08
39.78
39.78
+3.38%
107,128
1.60
Aug 17, 2026
38.38
38.87
38.15
38.48
38.48
+1.56%
66,354
0.99
Aug 14, 2026
37.57
38.41
37.50
37.89
37.89
+10.76%
77,475
1.13
Aug 13, 2026
35.07
35.76
33.37
34.21
34.21
-4.71%
98,445
1.44
Aug 12, 2026
36.75
36.75
35.71
35.90
35.90
-0.08%
56,115
0.81
Aug 11, 2026
37.98
37.98
35.57
35.93
35.93
-5.62%
91,163
1.32
Aug 10, 2026
38.60
38.60
37.06
38.07
38.07
-1.35%
67,462
0.97
Aug 07, 2026
38.43
38.90
37.99
38.59
38.59
+6.05%
70,455
1.02
Aug 06, 2026
38.59
38.64
36.07
36.39
36.39
-7.85%
88,974
1.30
Aug 05, 2026
35.07
39.49
33.50
39.49
39.49
+18.62%
739,254
12.84
Aug 04, 2026
32.90
33.29
32.67
33.29
33.29
+7.53%
46,072
0.80
Aug 03, 2026
31.30
31.71
30.74
30.96
30.96
0.00%
0
0.00
Jul 31, 2026
31.30
31.71
30.74
30.96
30.96
-3.37%
25,459
0.43
Jul 30, 2026
31.00
32.16
31.00
32.04
32.04
+2.07%
28,196
0.47
Jul 29, 2026
31.00
32.17
30.80
31.39
31.39
+3.36%
49,222
0.82
Jul 28, 2026
30.31
30.68
30.15
30.37
30.37
+0.07%
28,273
0.46
Jul 27, 2026
31.10
32.00
30.04
30.35
30.35
+2.43%
56,645
0.93
Rows: