Want to see TSE:CG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
31.49
31.61
30.99
31.03
31.03
-0.70%
483,792
0.72
Sep 29, 2026
31.14
31.62
30.75
31.25
31.25
+1.30%
479,442
0.71
Sep 28, 2026
30.31
31.07
29.79
30.85
30.85
-3.26%
692,310
1.04
Sep 25, 2026
32.15
32.23
31.74
31.89
31.89
-0.99%
390,976
0.58
Sep 24, 2026
31.52
32.29
31.20
32.21
32.21
+1.07%
458,225
0.67
Sep 23, 2026
32.28
32.32
31.60
31.87
31.87
-3.69%
352,485
0.51
Sep 22, 2026
32.44
33.35
32.24
33.09
33.09
+2.70%
395,358
0.57
Sep 21, 2026
32.51
33.50
31.73
32.22
32.22
-0.06%
529,098
0.75
Sep 18, 2026
32.01
32.24
31.54
32.24
32.24
+1.29%
2,320,016
3.40
Sep 17, 2026
31.65
32.02
31.21
31.83
31.83
+3.92%
418,428
0.60
Sep 16, 2026
31.28
31.45
30.05
30.63
30.63
-0.39%
995,383
1.44
Sep 15, 2026
30.50
30.76
30.00
30.75
30.75
+1.52%
640,723
0.92
Sep 14, 2026
30.25
30.70
29.96
30.29
30.29
-3.47%
489,690
0.69
Sep 11, 2026
31.83
32.24
31.13
31.38
31.38
+0.38%
460,197
0.65
Sep 10, 2026
31.24
31.64
31.10
31.26
31.26
-2.86%
359,754
0.50
Sep 09, 2026
32.06
32.69
31.69
32.18
32.18
+2.13%
449,129
0.62
Sep 08, 2026
31.63
32.12
31.47
31.51
31.51
-0.69%
742,402
1.03
Sep 07, 2026
31.10
31.96
31.10
31.73
31.73
0.00%
0
0.00
Sep 04, 2026
31.10
31.96
31.10
31.73
31.73
-0.16%
510,648
0.69
Sep 03, 2026
31.94
31.94
31.00
31.78
31.78
+3.22%
426,442
0.57
Sep 02, 2026
30.91
31.56
30.62
30.79
30.79
+1.68%
817,703
1.09
Sep 01, 2026
30.77
31.43
30.23
30.28
30.28
-4.66%
924,276
1.25
Aug 31, 2026
32.42
32.49
31.34
31.76
31.76
-2.55%
538,163
0.73
Aug 28, 2026
33.69
33.94
32.18
32.59
32.59
-3.15%
691,587
0.94
Aug 27, 2026
32.86
33.69
32.67
33.65
33.65
+2.34%
714,289
0.97
Aug 26, 2026
32.75
33.33
32.70
32.88
32.88
-1.70%
608,059
0.82
Aug 25, 2026
32.02
33.59
31.90
33.45
33.45
+2.83%
790,350
1.07
Aug 24, 2026
33.23
33.48
31.96
32.53
32.53
-0.49%
1,022,568
1.38
Aug 21, 2026
33.06
33.14
32.29
32.69
32.69
+0.77%
768,446
1.04
Aug 20, 2026
30.90
32.48
30.89
32.44
32.44
+3.87%
579,890
0.79
Aug 19, 2026
30.95
31.93
30.78
31.23
31.23
+5.83%
968,699
1.34
Aug 18, 2026
29.87
30.02
29.32
29.58
29.51
-2.70%
474,081
0.65
Aug 17, 2026
30.07
30.57
29.88
30.40
30.33
+1.74%
709,189
0.96
Aug 14, 2026
29.89
30.14
29.65
29.88
29.81
+1.01%
604,261
0.80
Aug 13, 2026
29.76
30.11
29.12
29.58
29.51
-2.28%
730,159
0.98
Aug 12, 2026
30.75
31.08
30.23
30.27
30.20
+0.13%
883,180
1.18
Aug 11, 2026
29.91
30.28
29.69
30.23
30.16
+1.55%
736,393
0.99
Aug 10, 2026
29.49
29.99
28.92
29.77
29.70
+0.47%
1,038,529
1.42
Aug 07, 2026
29.12
29.96
29.07
29.63
29.56
+6.58%
667,961
0.91
Aug 06, 2026
27.04
27.86
26.85
27.80
27.73
+1.57%
769,115
1.05
Aug 05, 2026
26.66
27.52
26.52
27.37
27.31
+7.17%
891,528
1.21
Aug 04, 2026
25.29
25.86
25.15
25.54
25.48
+5.98%
475,302
0.64
Aug 03, 2026
25.19
25.26
24.08
24.10
24.04
0.00%
0
0.00
Jul 31, 2026
25.19
25.26
24.08
24.10
24.04
-6.12%
777,802
1.04
Jul 30, 2026
24.60
25.71
24.18
25.67
25.61
+7.18%
990,187
1.31
Jul 29, 2026
22.87
24.49
22.51
23.95
23.89
+5.51%
1,005,031
1.34
Jul 28, 2026
22.88
22.90
22.20
22.70
22.65
-2.49%
746,788
0.99
Jul 27, 2026
23.13
23.46
22.70
23.28
23.22
+1.79%
498,311
0.65
Jul 24, 2026
23.06
23.38
22.79
22.87
22.82
-0.13%
505,817
0.66
Jul 23, 2026
22.72
23.01
22.39
22.90
22.85
-2.60%
702,937
0.91
Rows: