Pan Orient Energy (CEC) Historical Prices

Time Period

Events

TSE:CEC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	11,425	0.10
Oct 29, 2026	0.40	0.42	0.40	0.42	0.42	+5.00%	64,150	0.55
Oct 28, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	46,011	0.40
Oct 27, 2026	0.38	0.41	0.37	0.40	0.40	+5.26%	191,445	1.70
Oct 26, 2026	0.37	0.39	0.37	0.38	0.38	+2.70%	4,857	0.04
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	4,000	0.04
Oct 22, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	34,500	0.30
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	+4.23%	13,028	0.11
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	42,300	0.37
Oct 19, 2026	0.37	0.37	0.36	0.36	0.36	+0.00%	35,000	0.31
Oct 16, 2026	0.37	0.39	0.36	0.36	0.36	+0.00%	99,500	0.89
Oct 15, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	300,500	2.82
Oct 14, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	164,100	1.57
Oct 13, 2026	0.42	0.42	0.38	0.39	0.39	+0.00%	399,004	4.04
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Oct 09, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	500	0.01
Oct 08, 2026	0.38	0.41	0.38	0.41	0.41	+6.58%	24,458	0.25
Oct 07, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	115,089	1.14
Oct 06, 2026	0.42	0.43	0.40	0.40	0.40	+2.56%	127,100	1.28
Oct 05, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	3,510	0.04
Oct 02, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,398	0.01
Oct 01, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	600	0.01
Sep 30, 2026	0.39	0.42	0.39	0.41	0.41	+6.49%	290,759	2.93
Sep 29, 2026	0.38	0.39	0.38	0.39	0.39	+0.00%	6,000	0.06
Sep 28, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	0	0.00
Sep 25, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	58,000	0.58
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	1,347	0.01
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	12,500	0.13
Sep 22, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	65,500	0.65
Sep 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	13,447	0.13
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	+2.44%	16,855	0.16
Sep 17, 2026	0.44	0.44	0.40	0.41	0.41	-2.38%	93,234	0.89
Sep 16, 2026	0.39	0.48	0.39	0.42	0.42	+13.51%	1,733,100	21.79
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	269,077	3.48
Sep 14, 2026	0.38	0.38	0.37	0.37	0.37	+1.37%	122,528	1.62
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	26,000	0.32
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	21,502	0.25
Sep 09, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	120,200	1.41
Sep 08, 2026	0.39	0.39	0.38	0.38	0.38	+1.33%	136,301	1.63
Sep 07, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	0	0.00
Sep 04, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	77,301	0.90
Sep 03, 2026	0.38	0.38	0.38	0.38	0.38	+2.74%	550	0.01
Sep 02, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	70,500	0.78
Sep 01, 2026	0.36	0.37	0.36	0.37	0.37	+0.00%	65,000	0.72
Aug 31, 2026	0.36	0.37	0.36	0.37	0.37	+1.37%	42,000	0.47
Aug 28, 2026	0.38	0.38	0.36	0.37	0.37	+0.00%	113,000	1.16
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	1,249	0.01
Aug 26, 2026	0.37	0.38	0.37	0.37	0.37	+1.39%	31,611	0.31
Aug 25, 2026	0.39	0.39	0.36	0.36	0.36	-1.37%	26,121	0.25
Aug 24, 2026	0.36	0.37	0.36	0.37	0.37	+2.82%	60,197	0.56

Pan Orient Energy historical prices

Pan Orient Energy (CEC) Historical Prices

Become an Expert with TipRanks Premium