Want to see TSE:CEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
26,000
0.32
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
21,502
0.25
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
120,200
1.41
Sep 08, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
136,301
1.63
Sep 07, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
77,301
0.90
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
550
<0.01
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
70,500
0.78
Sep 01, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
65,000
0.72
Aug 31, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
42,000
0.47
Aug 28, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
113,000
1.16
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,249
0.01
Aug 26, 2026
0.37
0.38
0.37
0.37
0.37
+1.39%
31,611
0.31
Aug 25, 2026
0.39
0.39
0.36
0.36
0.36
-1.37%
26,121
0.25
Aug 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
60,197
0.56
Aug 21, 2026
0.38
0.38
0.36
0.36
0.36
-1.39%
6,584
0.06
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
27,124
0.25
Aug 19, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
13,198
0.12
Aug 18, 2026
0.37
0.39
0.37
0.38
0.38
+4.17%
263,853
2.46
Aug 17, 2026
0.39
0.42
0.36
0.36
0.36
+24.14%
1,640,945
19.50
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
16,000
0.17
Aug 13, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
49,025
0.53
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
18,702
0.20
Aug 11, 2026
0.32
0.32
0.31
0.31
0.31
+4.03%
5,849
0.06
Aug 10, 2026
0.30
0.32
0.28
0.30
0.30
-5.40%
0
0.00
Aug 07, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
8,500
0.06
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.08
Aug 05, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
21,000
0.13
Aug 04, 2026
0.30
0.31
0.30
0.31
0.31
+10.71%
165,400
0.55
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
-13.85%
528
<0.01
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
2,315
<0.01
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
+14.29%
500
<0.01
Jul 27, 2026
0.28
0.29
0.28
0.28
0.28
-9.68%
108,740
0.35
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
3,505
0.01
Jul 23, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
2,500
<0.01
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
29,000
0.09
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
9,000
0.03
Jul 20, 2026
0.31
0.33
0.29
0.31
0.31
+5.17%
0
0.00
Jul 17, 2026
0.32
0.32
0.29
0.29
0.29
+1.75%
21,500
0.07
Jul 16, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
44,019
0.14
Jul 15, 2026
0.34
0.34
0.31
0.31
0.31
-1.59%
27,000
0.09
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
500
<0.01
Jul 13, 2026
0.34
0.34
0.30
0.30
0.30
-7.69%
39,625
0.13
Jul 10, 2026
0.29
0.34
0.29
0.33
0.33
+10.17%
222,013
0.70
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
6,250
0.02
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
<0.01
Jul 07, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
250,915
0.77
Jul 06, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
44,691
0.14
Rows: