Cerro de Pasco Resources Inc (CDPR) Historical Prices

Time Period

Events

TSE:CDPR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.64	0.64	0.61	0.61	0.61	-7.58%	665,461	1.30
Oct 29, 2026	0.68	0.68	0.65	0.66	0.66	-3.65%	333,506	0.66
Oct 28, 2026	0.69	0.69	0.67	0.69	0.69	-0.72%	234,200	0.46
Oct 27, 2026	0.64	0.70	0.64	0.69	0.69	+11.29%	446,507	0.89
Oct 26, 2026	0.63	0.65	0.62	0.62	0.62	-4.62%	973,625	1.98
Oct 23, 2026	0.63	0.65	0.61	0.65	0.65	+6.56%	823,147	1.71
Oct 22, 2026	0.68	0.70	0.61	0.61	0.61	-15.28%	1,298,186	2.80
Oct 21, 2026	0.72	0.72	0.69	0.72	0.72	+0.00%	258,248	0.56
Oct 20, 2026	0.71	0.75	0.71	0.72	0.72	+0.00%	265,685	0.58
Oct 19, 2026	0.69	0.74	0.69	0.72	0.72	+2.86%	429,256	0.93
Oct 16, 2026	0.67	0.70	0.67	0.70	0.70	+1.45%	1,057,031	2.36
Oct 15, 2026	0.69	0.70	0.67	0.69	0.69	+1.47%	346,701	0.78
Oct 14, 2026	0.74	0.74	0.67	0.68	0.68	-10.53%	1,217,008	2.81
Oct 13, 2026	0.75	0.83	0.75	0.76	0.76	+10.14%	1,767,250	4.30
Oct 12, 2026	0.69	0.69	0.66	0.69	0.69	+0.00%	0	0.00
Oct 09, 2026	0.69	0.69	0.66	0.69	0.69	+4.55%	275,862	0.66
Oct 08, 2026	0.66	0.66	0.65	0.66	0.66	-2.94%	352,596	0.82
Oct 07, 2026	0.70	0.70	0.66	0.68	0.68	-5.56%	810,301	1.94
Oct 06, 2026	0.69	0.73	0.69	0.72	0.72	+4.35%	358,322	0.86
Oct 05, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	157,642	0.37
Oct 02, 2026	0.73	0.73	0.69	0.71	0.71	+0.00%	112,854	0.26
Oct 01, 2026	0.74	0.74	0.70	0.71	0.71	-2.74%	113,406	0.26
Sep 30, 2026	0.71	0.73	0.71	0.73	0.73	+2.82%	325,762	0.74
Sep 29, 2026	0.74	0.74	0.70	0.71	0.71	-5.33%	561,162	1.29
Sep 28, 2026	0.71	0.76	0.71	0.75	0.75	+0.00%	881,998	2.10
Sep 25, 2026	0.71	0.75	0.70	0.75	0.75	+5.63%	537,292	1.29
Sep 24, 2026	0.68	0.72	0.65	0.71	0.71	+5.19%	546,313	1.33
Sep 23, 2026	0.67	0.69	0.66	0.68	0.68	-2.17%	514,455	1.26
Sep 22, 2026	0.67	0.69	0.65	0.69	0.69	+1.47%	684,232	1.70
Sep 21, 2026	0.73	0.73	0.67	0.68	0.68	-4.23%	366,624	0.90
Sep 18, 2026	0.72	0.73	0.70	0.71	0.71	+0.00%	367,680	0.89
Sep 17, 2026	0.71	0.72	0.71	0.71	0.71	+3.65%	136,395	0.32
Sep 16, 2026	0.71	0.71	0.66	0.69	0.69	-3.52%	489,065	1.14
Sep 15, 2026	0.72	0.72	0.69	0.71	0.71	-2.74%	265,847	0.51
Sep 14, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	606,505	1.16
Sep 11, 2026	0.75	0.76	0.74	0.75	0.75	+0.00%	340,376	0.65
Sep 10, 2026	0.77	0.78	0.73	0.75	0.75	-3.85%	795,795	1.47
Sep 09, 2026	0.79	0.80	0.77	0.78	0.78	+0.00%	363,077	0.66
Sep 08, 2026	0.78	0.80	0.78	0.78	0.78	+1.30%	634,912	1.15
Sep 07, 2026	0.75	0.80	0.75	0.77	0.77	+0.00%	0	0.00
Sep 04, 2026	0.75	0.80	0.75	0.77	0.77	+0.00%	405,659	0.69
Sep 03, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	360,426	0.61
Sep 02, 2026	0.76	0.79	0.75	0.79	0.79	+2.60%	693,497	1.17
Sep 01, 2026	0.75	0.80	0.74	0.77	0.77	+0.00%	703,913	1.18
Aug 31, 2026	0.73	0.78	0.73	0.77	0.77	+8.45%	695,030	1.17
Aug 28, 2026	0.74	0.75	0.71	0.71	0.71	-1.39%	652,003	1.10
Aug 27, 2026	0.71	0.74	0.71	0.72	0.72	+0.00%	369,861	0.62
Aug 26, 2026	0.71	0.73	0.70	0.72	0.72	+2.86%	330,266	0.55
Aug 25, 2026	0.69	0.71	0.69	0.70	0.70	+1.45%	643,429	1.06
Aug 24, 2026	0.69	0.70	0.69	0.69	0.69	+2.99%	530,405	0.87

Cerro de Pasco Resources Inc historical prices

Cerro de Pasco Resources Inc (CDPR) Historical Prices

Become an Expert with TipRanks Premium