TipRanks
Go Ultimate55% OFF

Cascadero Copper (CCD) Historical Prices

TSE:CCD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%63,0000.37
Oct 29, 20260.020.020.020.020.02+0.00%2,0000.01
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%22,5630.13
Oct 22, 20260.020.020.020.020.02-25.00%3,0500.02
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+33.33%1,0000.01
Oct 19, 20260.020.020.020.020.02-25.00%300,5301.81
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+33.33%11,0000.07
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%13,3860.08
Oct 08, 20260.020.020.020.020.02-25.00%7,9010.05
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%9,7560.06
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%4,3500.03
Sep 30, 20260.020.020.020.020.02+0.00%70,0000.43
Sep 29, 20260.020.020.020.020.02+33.33%57,0850.35
Sep 28, 20260.020.020.020.020.02-25.00%2,0000.01
Sep 25, 20260.020.020.020.020.02+0.00%11,0000.07
Sep 24, 20260.020.020.020.020.02+0.00%162,0251.01
Sep 23, 20260.020.020.020.020.02+0.00%1,0000.01
Sep 22, 20260.020.020.020.020.02+0.00%77,9880.49
Sep 21, 20260.020.020.020.020.02+0.00%3,5610.02
Sep 18, 20260.020.020.020.020.02+0.00%486,0253.20
Sep 17, 20260.030.030.020.020.02+0.00%3,3550.02
Sep 16, 20260.020.020.020.020.02+0.00%3,7380.02
Sep 15, 20260.020.030.020.020.02-20.00%130,6500.82
Sep 14, 20260.030.030.030.030.03+0.00%45,1830.29
Sep 11, 20260.030.030.030.030.03+25.00%29,8000.19
Sep 10, 20260.030.030.020.020.02+0.00%151,4940.97
Sep 09, 20260.020.020.020.020.02+0.00%5,4780.04
Sep 08, 20260.020.020.020.020.02+0.00%266,1271.75
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%1,684,50013.47
Sep 03, 20260.030.030.020.020.02-20.00%266,3702.20
Sep 02, 20260.020.030.020.030.03+150.00%5,605,672172.22
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%67,0002.13
Aug 26, 20260.010.010.010.010.01+0.00%121,0004.09
Aug 25, 20260.010.010.010.010.01+0.00%31,0001.05
Aug 24, 20260.010.010.010.010.01+0.00%4,0000.13
Aug 21, 20260.010.010.010.010.01+0.00%885,52556.73
Aug 20, 20260.010.010.010.010.01+0.00%00.00