tiprankstipranks
Cascadero Copper Corp (TSE:CCD)
:CCD
Canadian Market
CCD
Cascadero Copper
RESEARCH TOOLSreports

Cascadero Copper (CCD) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
29,800
0.19
Sep 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
151,494
0.97
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,478
0.04
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
266,127
1.75
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,684,500
13.47
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
266,370
2.20
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
+150.00%
5,605,672
172.22
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,000
2.13
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,000
4.09
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,000
1.05
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.13
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
885,525
56.73
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,000
0.32
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,460
1.95
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,040
0.14
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,560
3.32
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.67
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,250
0.36
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.26
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,000
5.44
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.28
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,500
0.96
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,300
0.14
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,621
0.65
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.07
Jul 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50