Want to see TSE:CC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
18,500
0.86
Oct 29, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
5,500
0.26
Oct 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.05
Oct 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.09
Oct 26, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
6,500
0.29
Oct 23, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
17,000
0.74
Oct 22, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
92,990
4.27
Oct 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,439
0.11
Oct 19, 2026
0.42
0.43
0.40
0.41
0.41
0.00%
81,294
3.85
Oct 16, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
2,000
0.09
Oct 15, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
8,400
0.40
Oct 14, 2026
0.43
0.44
0.43
0.43
0.43
-6.59%
5,150
0.23
Oct 13, 2026
0.47
0.47
0.46
0.46
0.46
+2.25%
1,500
0.07
Oct 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
11,000
0.49
Oct 07, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
23,500
1.06
Oct 06, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
4,296
0.19
Oct 05, 2026
0.47
0.49
0.47
0.47
0.47
+1.08%
23,030
1.06
Oct 02, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
0
0.00
Oct 01, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
0
0.00
Sep 30, 2026
0.49
0.49
0.47
0.47
0.47
-7.00%
16,000
0.73
Sep 29, 2026
0.49
0.50
0.49
0.50
0.50
+3.09%
37,500
1.75
Sep 28, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
14,938
0.71
Sep 25, 2026
0.47
0.49
0.47
0.49
0.49
-3.00%
18,000
0.86
Sep 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,500
0.11
Sep 23, 2026
0.46
0.50
0.46
0.50
0.50
+8.70%
45,000
2.05
Sep 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
12,500
0.57
Sep 21, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
22,500
1.04
Sep 18, 2026
0.48
0.53
0.46
0.46
0.46
+5.81%
195,922
10.61
Sep 17, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
8,000
0.43
Sep 16, 2026
0.49
0.49
0.41
0.44
0.44
-6.38%
47,640
2.56
Sep 14, 2026
0.51
0.52
0.47
0.47
0.47
-7.84%
5,500
0.30
Sep 11, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
32,506
1.54
Sep 10, 2026
0.47
0.51
0.47
0.51
0.51
+10.87%
1,500
0.07
Sep 09, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
8,000
0.37
Sep 08, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Sep 07, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
37,550
1.80
Sep 03, 2026
0.49
0.49
0.43
0.43
0.43
-20.37%
2,721
0.13
Sep 02, 2026
0.43
0.54
0.43
0.54
0.54
0.00%
0
0.00
Sep 01, 2026
0.43
0.54
0.43
0.54
0.54
+25.58%
26,000
1.21
Aug 31, 2026
0.45
0.45
0.43
0.43
0.43
-7.53%
21,500
1.00
Aug 28, 2026
0.49
0.49
0.47
0.47
0.47
+3.33%
9,754
0.46
Aug 27, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
71,000
3.52
Aug 26, 2026
0.46
0.46
0.44
0.46
0.46
-16.36%
16,643
0.84
Aug 25, 2026
0.44
0.55
0.44
0.55
0.55
+17.02%
14,900
0.74
Aug 24, 2026
0.45
0.49
0.45
0.47
0.47
+14.63%
60,810
3.19
Aug 21, 2026
0.41
0.47
0.39
0.41
0.41
-10.87%
30,550
1.64
Aug 20, 2026
0.36
0.46
0.36
0.46
0.46
0.00%
0
0.00
Rows: