Want to see TSE:CC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
32,506
1.54
Sep 10, 2026
0.47
0.51
0.47
0.51
0.51
+10.87%
1,500
0.07
Sep 09, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
8,000
0.37
Sep 08, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Sep 07, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
37,550
1.80
Sep 03, 2026
0.49
0.49
0.43
0.43
0.43
-20.37%
2,721
0.13
Sep 02, 2026
0.43
0.54
0.43
0.54
0.54
0.00%
0
0.00
Sep 01, 2026
0.43
0.54
0.43
0.54
0.54
+25.58%
26,000
1.21
Aug 31, 2026
0.45
0.45
0.43
0.43
0.43
-7.53%
21,500
1.00
Aug 28, 2026
0.49
0.49
0.47
0.47
0.47
+3.33%
9,754
0.46
Aug 27, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
71,000
3.52
Aug 26, 2026
0.46
0.46
0.44
0.46
0.46
-16.36%
16,643
0.84
Aug 25, 2026
0.44
0.55
0.44
0.55
0.55
+17.02%
14,900
0.74
Aug 24, 2026
0.45
0.49
0.45
0.47
0.47
+14.63%
60,810
3.19
Aug 21, 2026
0.41
0.47
0.39
0.41
0.41
-10.87%
30,550
1.64
Aug 20, 2026
0.36
0.46
0.36
0.46
0.46
0.00%
0
0.00
Aug 19, 2026
0.36
0.46
0.36
0.46
0.46
+27.78%
158,566
9.86
Aug 18, 2026
0.35
0.38
0.33
0.36
0.36
-12.20%
44,210
2.87
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
+12.33%
2,660
0.17
Aug 14, 2026
0.35
0.37
0.35
0.37
0.37
+14.06%
3,000
0.19
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-11.11%
500
0.03
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+4.35%
22,819
1.14
Aug 11, 2026
0.35
0.36
0.32
0.35
0.35
+1.47%
9,990
0.50
Aug 10, 2026
0.34
0.48
0.34
0.34
0.34
-5.56%
32,000
1.63
Aug 07, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
19,100
0.97
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
+17.86%
500
0.02
Aug 05, 2026
0.29
0.29
0.28
0.28
0.28
-20.00%
3,000
0.15
Aug 04, 2026
0.28
0.35
0.27
0.35
0.35
+29.63%
11,851
0.58
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
3,500
0.17
Jul 29, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
2,000
0.10
Jul 28, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Jul 27, 2026
0.27
0.27
0.26
0.26
0.26
+4.00%
43,602
2.10
Jul 24, 2026
0.28
0.29
0.25
0.25
0.25
-16.67%
81,000
4.15
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
11,460
0.59
Jul 22, 2026
0.31
0.32
0.29
0.32
0.32
0.00%
25,144
1.32
Jul 21, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
15,900
0.84
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
13,750
0.68
Jul 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 16, 2026
0.33
0.33
0.32
0.33
0.33
-7.04%
89,632
3.66
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
522
0.02
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
5,080
0.19
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+4.17%
2,500
0.09
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
1,500
0.06
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,050
0.08
Jul 07, 2026
0.36
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jul 06, 2026
0.36
0.38
0.35
0.38
0.38
+7.04%
22,000
0.79
Rows: