Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
59.35
60.60
59.29
59.84
59.84
+2.19%
33,278
0.79
Oct 01, 2026
57.81
58.94
56.88
58.56
58.56
+1.86%
42,790
1.03
Sep 30, 2026
58.60
58.60
57.49
57.49
57.49
-1.96%
14,773
0.36
Sep 29, 2026
58.45
58.74
57.80
58.64
58.64
+0.95%
16,754
0.40
Sep 28, 2026
57.80
58.56
57.44
58.09
58.09
-0.05%
27,526
0.66
Sep 25, 2026
57.88
58.24
57.44
58.12
58.12
+1.84%
39,103
0.93
Sep 24, 2026
56.75
57.33
56.30
57.07
57.07
-0.83%
37,026
0.87
Sep 23, 2026
57.00
57.84
56.66
57.55
57.55
+0.56%
21,147
0.49
Sep 22, 2026
57.33
57.50
56.91
57.23
57.23
-1.07%
33,410
0.77
Sep 21, 2026
58.58
58.58
57.07
57.85
57.85
+1.00%
19,868
0.45
Sep 18, 2026
56.86
57.33
56.71
57.28
57.28
+1.17%
25,037
0.57
Sep 17, 2026
57.54
57.56
56.37
56.62
56.62
+2.05%
37,951
0.86
Sep 16, 2026
56.46
56.46
55.00
55.48
55.48
-0.09%
34,807
0.80
Sep 15, 2026
55.68
56.15
55.10
55.53
55.53
-0.05%
182,067
4.36
Sep 14, 2026
55.69
56.36
54.88
55.56
55.56
-4.36%
39,296
0.94
Sep 11, 2026
58.27
58.55
57.86
58.09
58.09
+1.66%
12,422
0.30
Sep 10, 2026
57.29
57.54
56.69
57.14
57.14
-1.38%
55,276
1.34
Sep 09, 2026
58.04
58.75
57.80
57.94
57.94
-0.89%
38,106
0.92
Sep 08, 2026
58.40
58.98
57.74
58.46
58.46
+1.19%
62,663
1.53
Sep 07, 2026
57.28
58.15
56.94
57.77
57.77
0.00%
0
0.00
Sep 04, 2026
57.28
58.15
56.94
57.77
57.77
+1.80%
161,992
4.02
Sep 03, 2026
56.70
56.85
55.56
56.75
56.75
+1.03%
51,811
1.30
Sep 02, 2026
54.93
56.31
54.89
56.17
56.17
+1.68%
41,748
1.05
Sep 01, 2026
55.53
56.06
55.04
55.24
55.24
-2.42%
13,843
0.35
Aug 31, 2026
56.63
56.66
56.00
56.61
56.61
-0.37%
15,958
0.40
Aug 28, 2026
58.03
58.21
56.79
56.82
56.82
-2.12%
12,226
0.30
Aug 27, 2026
58.80
58.81
57.40
58.05
58.05
-0.62%
16,041
0.39
Aug 26, 2026
57.98
58.51
57.79
58.41
58.41
+1.49%
8,099
0.20
Aug 25, 2026
59.11
60.20
57.24
57.55
57.55
-0.14%
24,700
0.60
Aug 24, 2026
58.16
58.16
57.14
57.63
57.63
-2.04%
8,618
0.21
Aug 21, 2026
58.75
59.05
58.01
58.83
58.83
+1.69%
9,550
0.23
Aug 20, 2026
57.14
58.08
56.95
57.85
57.85
-0.12%
40,860
0.98
Aug 19, 2026
60.26
60.26
57.33
57.92
57.92
-2.97%
63,782
1.54
Aug 18, 2026
61.48
61.48
59.30
59.69
59.69
-4.71%
34,444
0.83
Aug 17, 2026
61.24
63.01
61.10
62.64
62.64
+2.87%
19,279
0.46
Aug 14, 2026
60.77
61.68
60.47
60.89
60.89
+0.21%
12,121
0.29
Aug 13, 2026
61.12
61.31
60.40
60.76
60.76
-0.18%
15,899
0.38
Aug 12, 2026
61.35
61.72
60.84
60.87
60.87
+1.26%
28,569
0.68
Aug 11, 2026
60.37
61.35
60.00
60.11
60.11
+1.18%
10,420
0.25
Aug 10, 2026
60.01
60.22
59.41
59.41
59.41
-0.83%
13,658
0.33
Aug 07, 2026
61.86
61.86
59.60
59.91
59.91
-2.09%
33,847
0.81
Aug 06, 2026
61.62
62.34
60.96
61.19
61.19
-1.19%
43,420
1.04
Aug 05, 2026
62.15
64.12
61.93
61.93
61.93
-2.04%
51,031
1.24
Aug 04, 2026
64.58
65.00
61.92
63.22
63.22
+9.15%
52,839
1.18
Aug 03, 2026
59.78
59.84
57.49
57.92
57.92
0.00%
0
0.00
Jul 31, 2026
59.78
59.84
57.49
57.92
57.92
+0.47%
9,732
0.21
Jul 30, 2026
57.90
58.14
57.13
57.65
57.65
+3.99%
34,527
0.76
Jul 29, 2026
57.59
58.44
55.20
55.44
55.44
-7.03%
57,147
1.27
Jul 28, 2026
60.04
60.16
58.61
59.63
59.63
-3.98%
133,901
3.09
Jul 27, 2026
63.32
63.46
59.84
62.10
62.10
-1.62%
42,794
1.00
Rows: