Want to see TSE:CAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
18.59
18.69
18.27
18.31
18.31
-1.40%
361,743
0.70
Sep 29, 2026
18.58
18.86
18.38
18.57
18.57
+0.65%
578,533
1.13
Sep 28, 2026
18.23
18.61
18.19
18.45
18.45
+0.65%
353,839
0.70
Sep 25, 2026
17.86
18.40
17.72
18.33
18.33
+2.57%
606,126
1.22
Sep 24, 2026
17.66
17.87
17.49
17.87
17.87
+0.85%
531,956
1.08
Sep 23, 2026
17.31
17.79
17.31
17.72
17.72
+2.25%
340,321
0.70
Sep 22, 2026
17.10
17.49
17.06
17.33
17.33
+1.76%
272,173
0.56
Sep 21, 2026
16.59
17.19
16.53
17.03
17.03
+3.02%
329,748
0.68
Sep 18, 2026
16.65
16.80
16.44
16.53
16.53
-0.48%
353,798
0.73
Sep 17, 2026
16.90
17.09
16.43
16.61
16.61
-1.13%
502,318
1.05
Sep 16, 2026
16.71
16.97
16.54
16.80
16.80
+1.20%
319,429
0.67
Sep 15, 2026
16.78
17.28
16.50
16.60
16.60
-0.78%
320,918
0.67
Sep 14, 2026
16.99
17.09
16.68
16.73
16.73
-1.82%
311,592
0.66
Sep 11, 2026
16.89
17.15
16.88
17.04
17.04
+1.55%
212,522
0.45
Sep 10, 2026
16.56
17.10
16.50
16.78
16.78
+0.78%
779,334
1.67
Sep 09, 2026
16.86
16.90
16.55
16.65
16.65
-1.65%
345,781
0.74
Sep 08, 2026
16.94
17.07
16.70
16.93
16.93
-0.94%
459,934
1.00
Sep 07, 2026
16.88
17.21
16.88
17.09
17.09
0.00%
0
0.00
Sep 04, 2026
16.88
17.21
16.88
17.09
17.09
+1.00%
367,876
0.79
Sep 03, 2026
16.75
16.99
16.69
16.92
16.92
+0.89%
332,219
0.72
Sep 02, 2026
16.53
16.95
16.50
16.77
16.77
+1.57%
1,032,398
2.31
Sep 01, 2026
16.48
16.95
16.31
16.51
16.51
-0.24%
494,410
1.11
Aug 31, 2026
16.45
17.02
16.35
16.55
16.55
-0.12%
1,190,806
2.78
Aug 28, 2026
16.56
16.68
16.40
16.57
16.57
+0.06%
257,526
0.61
Aug 27, 2026
16.38
16.69
16.24
16.56
16.56
+0.79%
375,335
0.89
Aug 26, 2026
16.40
16.71
16.38
16.43
16.43
0.00%
461,779
1.06
Aug 25, 2026
16.72
16.80
16.23
16.43
16.43
-1.73%
337,852
0.78
Aug 24, 2026
17.47
17.69
16.55
16.72
16.72
-4.57%
622,238
1.46
Aug 21, 2026
17.38
17.55
17.25
17.52
17.52
+1.57%
377,226
0.89
Aug 20, 2026
17.27
17.51
17.15
17.25
17.25
-0.92%
416,371
1.00
Aug 19, 2026
17.20
17.60
17.11
17.53
17.41
+2.76%
419,921
1.02
Aug 18, 2026
17.42
17.62
17.00
17.06
16.94
-1.84%
449,719
1.10
Aug 17, 2026
17.70
17.97
17.16
17.38
17.26
-2.52%
1,604,745
4.10
Aug 14, 2026
17.60
17.88
17.49
17.83
17.71
+1.19%
619,152
1.61
Aug 13, 2026
17.25
17.65
16.91
17.62
17.50
+1.73%
697,689
1.87
Aug 12, 2026
16.99
17.45
16.61
17.32
17.20
+1.40%
1,368,952
3.85
Aug 11, 2026
16.89
17.21
16.76
17.08
16.96
+1.19%
826,783
2.40
Aug 10, 2026
16.83
17.53
16.62
16.88
16.76
-0.82%
2,172,594
6.89
Aug 07, 2026
15.41
17.04
15.15
17.02
16.90
+9.81%
1,794,413
6.16
Aug 06, 2026
14.92
15.64
14.89
15.50
15.39
+8.62%
1,972,443
7.43
Aug 05, 2026
14.11
14.33
14.05
14.27
14.17
+0.78%
672,484
2.58
Aug 04, 2026
13.60
14.26
13.60
14.16
14.06
+5.13%
600,188
2.32
Aug 03, 2026
13.29
13.56
13.17
13.47
13.38
0.00%
0
0.00
Jul 31, 2026
13.29
13.56
13.17
13.47
13.38
+0.67%
311,948
1.20
Jul 30, 2026
14.02
14.15
13.29
13.38
13.29
-4.36%
500,762
1.98
Jul 29, 2026
14.13
14.17
13.87
13.99
13.89
-1.41%
533,296
2.16
Jul 28, 2026
13.74
14.27
13.72
14.19
14.09
+3.34%
716,158
2.97
Jul 27, 2026
13.22
13.74
13.15
13.73
13.64
+4.57%
562,808
2.39
Jul 24, 2026
12.45
13.26
12.45
13.13
13.04
+6.15%
627,397
2.75
Jul 23, 2026
12.36
12.40
12.30
12.37
12.29
-0.40%
192,287
0.85
Rows: