Want to see TSE:BYD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
112.11
112.98
111.41
111.70
111.70
-0.22%
88,984
0.79
Sep 29, 2026
111.00
115.35
110.91
111.95
111.95
+1.20%
106,430
0.95
Sep 28, 2026
112.66
113.20
110.23
110.78
110.62
-2.23%
92,309
0.84
Sep 25, 2026
111.75
114.56
111.75
113.31
113.15
+1.09%
84,451
0.77
Sep 24, 2026
112.32
114.06
110.11
112.09
111.93
-0.26%
175,301
1.62
Sep 23, 2026
114.00
114.30
112.12
112.38
112.22
-1.14%
82,727
0.76
Sep 22, 2026
113.12
114.87
111.93
113.68
113.52
+1.49%
140,717
1.31
Sep 21, 2026
114.82
115.22
111.88
112.01
111.85
-1.88%
63,583
0.59
Sep 18, 2026
114.30
115.02
113.46
114.16
114.00
+0.55%
212,032
2.00
Sep 17, 2026
118.14
119.27
112.94
113.53
113.37
-1.98%
87,731
0.83
Sep 16, 2026
121.90
121.90
115.57
115.82
115.66
-4.93%
100,414
0.95
Sep 15, 2026
126.41
126.77
121.62
121.83
121.66
-4.01%
120,057
1.15
Sep 14, 2026
125.00
127.78
125.00
126.92
126.74
+1.54%
152,786
1.48
Sep 11, 2026
117.01
125.14
116.99
125.00
124.82
+10.51%
236,770
2.35
Sep 10, 2026
115.22
116.50
112.35
113.11
112.95
-1.93%
164,480
1.66
Sep 09, 2026
120.23
120.23
115.02
115.34
115.18
-4.08%
216,290
2.18
Sep 08, 2026
124.25
124.25
119.62
120.24
120.07
-4.01%
56,073
0.56
Sep 07, 2026
122.58
126.39
122.58
125.26
125.08
0.00%
0
0.00
Sep 04, 2026
122.58
126.39
122.58
125.26
125.08
+0.70%
83,433
0.83
Sep 03, 2026
118.29
125.58
118.29
124.39
124.21
+5.16%
93,388
0.92
Sep 02, 2026
114.98
119.59
114.98
118.29
118.12
+2.90%
134,191
1.34
Sep 01, 2026
119.56
120.00
114.59
114.96
114.80
-4.51%
303,962
3.17
Aug 31, 2026
119.65
120.53
117.50
120.39
120.22
+0.37%
139,895
1.48
Aug 28, 2026
120.00
120.05
118.55
119.95
119.78
+0.47%
80,129
0.85
Aug 27, 2026
119.66
121.77
118.90
119.39
119.22
-0.57%
74,499
0.79
Aug 26, 2026
118.50
120.72
117.34
120.08
119.91
+1.67%
113,669
1.16
Aug 25, 2026
120.32
120.32
116.66
118.11
117.94
-1.78%
189,635
1.98
Aug 24, 2026
121.85
122.59
119.13
120.25
120.08
-1.02%
173,709
1.85
Aug 21, 2026
127.64
127.64
121.01
121.49
121.32
-4.10%
229,140
2.48
Aug 20, 2026
130.35
130.62
125.84
126.68
126.50
-2.82%
119,637
1.28
Aug 19, 2026
131.65
135.98
129.26
130.35
130.17
+0.44%
98,300
1.05
Aug 18, 2026
127.93
132.96
127.21
129.78
129.60
+1.53%
80,609
0.85
Aug 17, 2026
130.93
132.10
127.71
127.83
127.65
-2.67%
141,864
1.50
Aug 14, 2026
129.23
131.73
125.39
131.33
131.15
+2.62%
341,767
3.76
Aug 13, 2026
146.75
147.02
127.03
127.98
127.80
-12.56%
495,301
5.97
Aug 12, 2026
144.00
150.58
143.34
146.37
146.16
+2.33%
161,491
1.99
Aug 11, 2026
141.33
143.91
140.57
143.04
142.84
+1.15%
116,921
1.42
Aug 10, 2026
142.82
143.89
139.18
141.41
141.21
-0.96%
84,681
0.97
Aug 07, 2026
145.39
146.53
140.67
142.78
142.58
-2.17%
69,941
0.78
Aug 06, 2026
144.26
145.98
143.07
145.94
145.73
+0.44%
29,258
0.32
Aug 05, 2026
147.16
147.16
142.00
145.30
145.10
-2.72%
60,208
0.66
Aug 04, 2026
146.10
150.65
144.87
149.37
149.16
+3.08%
75,151
0.83
Aug 03, 2026
144.16
146.27
140.55
144.91
144.71
0.00%
0
0.00
Jul 31, 2026
144.16
146.27
140.55
144.91
144.71
+0.34%
87,932
0.96
Jul 30, 2026
153.87
153.87
143.79
144.42
144.22
-6.54%
87,405
0.96
Jul 29, 2026
159.00
161.07
154.49
154.53
154.31
-3.10%
105,922
1.18
Jul 28, 2026
151.94
163.23
151.94
159.47
159.25
+4.74%
162,090
1.83
Jul 27, 2026
144.02
152.46
142.37
152.25
152.04
+6.48%
68,803
0.77
Jul 24, 2026
142.02
145.53
142.02
142.98
142.78
+0.57%
34,627
0.38
Jul 23, 2026
142.92
144.57
141.78
142.17
141.97
-1.27%
67,588
0.75
Rows: