Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
208.57
209.28
206.36
207.48
207.48
+0.06%
27,656
0.50
May 26, 2025
208.26
208.44
205.39
207.36
207.36
-1.02%
53,068
0.97
May 23, 2025
206.09
209.99
206.09
209.49
209.49
+0.46%
15,337
0.28
May 22, 2025
210.29
213.33
207.73
208.54
208.54
-0.79%
32,869
0.59
May 21, 2025
210.39
213.43
206.92
210.20
210.20
-0.15%
65,215
1.19
May 20, 2025
209.50
211.41
207.84
210.52
210.52
+0.49%
53,220
0.98
May 16, 2025
211.78
212.66
209.39
209.50
209.50
-1.08%
18,618
0.34
May 15, 2025
212.99
217.19
211.55
211.78
211.78
-1.50%
29,838
0.54
May 14, 2025
206.28
215.83
205.26
215.00
215.00
+3.59%
59,679
1.09
May 13, 2025
212.54
213.41
206.67
207.54
207.54
-2.35%
25,132
0.45
May 12, 2025
209.99
213.20
209.99
212.54
212.54
+2.11%
23,662
0.42
May 09, 2025
209.30
209.30
206.42
208.14
208.14
-0.70%
18,732
0.33
May 08, 2025
201.32
209.93
200.91
209.60
209.60
+4.23%
91,370
1.62
May 07, 2025
201.23
201.60
200.00
201.10
201.10
-0.26%
55,709
0.99
May 06, 2025
201.76
201.85
199.00
201.63
201.63
+0.44%
42,980
0.76
May 05, 2025
199.75
202.01
199.75
200.75
200.75
-0.03%
12,160
0.21
May 02, 2025
202.31
202.31
199.21
200.82
200.82
-0.43%
31,140
0.53
May 01, 2025
199.03
202.32
197.55
201.69
201.69
+1.86%
33,509
0.57
Apr 30, 2025
198.29
200.88
196.20
198.00
198.00
-1.06%
58,053
0.99
Apr 29, 2025
200.51
201.24
198.75
200.12
200.12
+0.29%
42,576
0.73
Apr 28, 2025
202.00
202.00
198.55
199.55
199.55
-1.27%
60,583
1.04
Apr 25, 2025
204.35
206.67
201.51
202.11
202.11
-1.10%
58,060
0.99
Apr 24, 2025
211.94
212.00
202.13
204.35
204.35
-4.10%
126,489
2.20
Apr 23, 2025
205.06
213.84
205.06
213.09
213.09
+3.97%
48,149
0.84
Apr 22, 2025
205.63
206.01
201.32
204.96
204.96
-0.33%
52,116
0.90
Apr 21, 2025
203.31
205.68
199.01
205.63
205.63
+1.08%
54,560
0.95
Apr 17, 2025
209.00
209.55
201.99
203.43
203.43
-3.43%
35,122
0.61
Apr 16, 2025
209.21
211.66
204.26
210.66
210.66
+1.04%
29,055
0.50
Apr 15, 2025
213.87
215.00
207.20
208.50
208.50
-2.02%
29,622
0.51
Apr 14, 2025
210.01
213.51
208.10
212.80
212.80
+2.19%
32,458
0.56
Apr 11, 2025
201.48
208.87
198.24
208.24
208.24
+2.64%
35,038
0.60
Apr 10, 2025
202.58
204.23
196.50
202.89
202.89
+0.48%
41,959
0.71
Apr 09, 2025
193.75
202.37
193.47
201.92
201.92
+3.35%
36,082
0.61
Apr 08, 2025
203.00
205.09
191.27
195.37
195.37
-2.19%
57,178
0.96
Apr 07, 2025
199.29
202.50
192.05
199.75
199.75
-1.24%
63,962
1.08
Apr 04, 2025
204.61
204.61
197.07
202.25
202.25
-1.29%
84,301
1.44
Apr 03, 2025
204.44
208.17
203.57
204.89
204.89
-1.53%
69,747
1.20
Apr 02, 2025
204.92
208.27
204.86
208.07
208.07
+1.19%
37,595
0.64
Apr 01, 2025
207.46
207.47
205.01
205.63
205.63
-0.61%
43,062
0.73
Mar 31, 2025
205.46
208.45
205.46
206.89
206.89
-0.17%
45,765
0.78
Mar 28, 2025
215.45
216.00
206.33
207.40
207.25
-3.71%
63,936
1.09
Mar 27, 2025
210.68
215.76
210.55
215.55
215.39
+2.39%
59,926
1.04
Mar 26, 2025
204.23
211.49
204.23
210.68
210.52
+2.55%
76,997
1.34
Mar 25, 2025
207.75
207.92
203.79
205.60
205.45
-0.96%
63,248
1.10
Mar 24, 2025
210.62
211.84
206.24
207.75
207.60
-1.20%
54,104
0.91
Mar 21, 2025
209.26
211.19
204.21
210.43
210.27
-0.63%
121,008
1.98
Mar 20, 2025
215.30
218.51
211.39
211.92
211.76
-2.17%
76,694
1.25
Mar 19, 2025
232.30
233.76
206.05
216.78
216.62
-4.33%
143,267
2.37
Mar 18, 2025
226.79
229.81
220.01
226.75
226.58
-0.27%
82,735
1.38
Mar 17, 2025
229.52
232.34
222.41
227.54
227.37
-0.36%
53,972
0.90
Rows: