Education
About Us
Working with TipRanks
Follow Us
Bitcoin Treasury Corporation (TSE:BTCT)
:BTCT
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2025
7.45
7.70
7.45
7.60
7.60
+2.98%
7,824
0.30
Sep 30, 2025
7.47
7.47
7.30
7.38
7.38
-0.27%
22,252
0.77
Sep 29, 2025
7.40
7.51
7.34
7.40
7.40
0.00%
29,408
1.04
Sep 26, 2025
7.75
7.75
7.40
7.40
7.40
-3.65%
23,170
―
Sep 25, 2025
7.73
7.73
7.51
7.68
7.68
-0.65%
3,908
―
Sep 24, 2025
7.61
7.75
7.61
7.73
7.73
+2.38%
5,110
―
Sep 23, 2025
7.63
7.72
7.35
7.55
7.55
+0.80%
8,172
―
Sep 22, 2025
7.50
7.60
7.38
7.49
7.49
-3.60%
38,284
―
Sep 19, 2025
7.98
7.98
7.51
7.77
7.77
+0.91%
37,700
―
Sep 18, 2025
7.65
7.71
7.60
7.70
7.70
+2.67%
33,725
―
Sep 17, 2025
7.60
7.61
7.50
7.50
7.50
0.00%
48,445
―
Sep 16, 2025
7.50
7.60
7.45
7.50
7.50
-1.32%
36,655
―
Sep 15, 2025
7.95
8.00
7.55
7.60
7.60
-1.43%
26,540
―
Sep 12, 2025
7.86
7.86
7.69
7.71
7.71
-2.03%
10,000
―
Sep 11, 2025
7.98
8.00
7.87
7.87
7.87
+0.32%
3,951
―
Sep 10, 2025
7.76
7.85
7.65
7.85
7.84
+4.60%
5,205
―
Sep 09, 2025
7.90
7.90
7.49
7.50
7.50
0.00%
33,901
―
Sep 08, 2025
8.00
8.00
7.50
7.50
7.50
-2.34%
3,046
―
Sep 05, 2025
8.00
8.00
7.68
7.68
7.68
-1.29%
10,868
―
Sep 04, 2025
7.76
7.85
7.76
7.78
7.78
+0.39%
3,000
―
Sep 03, 2025
7.95
7.95
7.75
7.75
7.75
-2.52%
14,327
―
Sep 02, 2025
8.21
8.21
7.91
7.95
7.95
+1.27%
20,070
―
Aug 29, 2025
8.00
8.00
7.85
7.85
7.85
-3.68%
7,780
―
Aug 28, 2025
8.15
8.15
8.15
8.15
8.15
-0.73%
105
―
Aug 27, 2025
8.20
8.21
8.10
8.21
8.21
+1.86%
2,210
―
Aug 26, 2025
8.25
8.25
8.06
8.06
8.06
+0.25%
1,450
―
Aug 25, 2025
8.25
8.25
8.04
8.04
8.04
-2.43%
2,006
―
Aug 22, 2025
8.12
8.25
8.12
8.24
8.24
0.00%
62,995
―
Aug 21, 2025
8.25
8.29
8.20
8.24
8.24
-0.72%
5,586
―
Aug 20, 2025
8.30
8.32
8.25
8.30
8.30
-0.60%
5,356
―
Aug 19, 2025
8.54
8.54
8.35
8.35
8.35
-5.44%
11,050
―
Aug 18, 2025
8.83
8.83
8.83
8.83
8.83
+0.11%
368
―
Aug 15, 2025
8.90
8.90
8.82
8.82
8.82
0.00%
7,410
―
Aug 14, 2025
8.85
8.97
8.82
8.82
8.82
-1.89%
21,306
―
Aug 13, 2025
8.98
8.99
8.90
8.99
8.99
+1.01%
32,264
―
Aug 12, 2025
8.89
8.99
8.88
8.90
8.90
+0.45%
12,195
―
Aug 11, 2025
8.57
8.98
8.57
8.86
8.86
+3.63%
9,968
―
Aug 08, 2025
8.95
8.95
8.30
8.55
8.55
-2.17%
41,623
―
Aug 07, 2025
8.95
8.95
8.70
8.74
8.74
+0.46%
19,725
―
Aug 06, 2025
8.29
8.79
8.29
8.70
8.70
+2.96%
11,406
―
Aug 05, 2025
8.42
8.46
8.29
8.45
8.45
+2.42%
9,714
―
Aug 01, 2025
8.13
8.51
8.13
8.25
8.25
-2.37%
16,606
―
Jul 31, 2025
8.85
8.88
8.44
8.45
8.45
-4.52%
42,468
―
Jul 30, 2025
8.97
8.97
8.85
8.85
8.85
-1.01%
15,102
―
Jul 29, 2025
9.18
9.18
8.80
8.94
8.94
-2.30%
35,518
―
Jul 28, 2025
8.76
9.23
8.67
9.15
9.15
+3.98%
43,047
―
Jul 25, 2025
8.95
8.95
8.80
8.80
8.80
-1.12%
19,206
―
Jul 24, 2025
9.05
9.10
8.88
8.90
8.90
-1.11%
58,736
―
Jul 23, 2025
9.47
9.47
8.96
9.00
9.00
-3.02%
105,119
―
Jul 22, 2025
9.47
9.47
9.11
9.28
9.28
+1.31%
78,012
―
Rows: