Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
4.02
4.02
4.01
4.01
4.01
-0.74%
10,729
1.03
Sep 30, 2026
4.04
4.04
4.04
4.04
4.04
-0.25%
347
0.03
Sep 29, 2026
3.95
4.05
3.95
4.05
4.05
+3.85%
1,100
0.10
Sep 28, 2026
3.92
3.92
3.90
3.90
3.90
-1.64%
6,005
0.57
Sep 25, 2026
4.00
4.00
3.91
3.97
3.97
-3.53%
3,954
0.37
Sep 24, 2026
4.10
4.11
4.09
4.11
4.11
+1.23%
2,400
0.22
Sep 23, 2026
4.07
4.07
4.05
4.06
4.06
-1.22%
1,817
0.16
Sep 22, 2026
4.07
4.12
4.06
4.11
4.11
-0.24%
5,849
0.51
Sep 21, 2026
4.25
4.25
4.08
4.12
4.12
+5.10%
28,848
2.61
Sep 18, 2026
3.80
3.92
3.80
3.92
3.92
+6.81%
2,429
0.22
Sep 17, 2026
3.67
3.67
3.67
3.67
3.67
+1.94%
100
<0.01
Sep 16, 2026
3.60
3.60
3.60
3.60
3.60
-0.83%
139
0.01
Sep 15, 2026
3.62
3.68
3.62
3.63
3.63
-0.27%
504
0.04
Sep 14, 2026
3.63
3.64
3.63
3.64
3.64
0.00%
0
0.00
Sep 11, 2026
3.63
3.64
3.63
3.64
3.64
-1.09%
780
0.07
Sep 10, 2026
3.59
3.68
3.59
3.68
3.68
+1.38%
3,057
0.25
Sep 09, 2026
3.66
3.81
3.60
3.63
3.63
0.00%
11,700
0.98
Sep 08, 2026
4.00
4.00
3.10
3.63
3.63
-6.20%
20,594
1.74
Sep 07, 2026
3.80
4.03
3.72
3.87
3.87
0.00%
0
0.00
Sep 04, 2026
3.80
4.03
3.72
3.87
3.87
+0.52%
14,000
1.10
Sep 03, 2026
3.78
3.85
3.78
3.85
3.85
+3.22%
5,302
0.42
Sep 02, 2026
3.78
3.78
3.66
3.73
3.73
+0.81%
1,275
0.09
Sep 01, 2026
3.70
3.70
3.70
3.70
3.70
-3.14%
261
0.02
Aug 31, 2026
3.88
3.88
3.79
3.82
3.82
+1.06%
3,875
0.25
Aug 28, 2026
3.82
3.82
3.78
3.78
3.78
-2.33%
2,439
0.16
Aug 27, 2026
3.75
3.97
3.75
3.87
3.87
+3.48%
5,269
0.31
Aug 26, 2026
3.76
3.79
3.74
3.74
3.74
+2.47%
3,950
0.22
Aug 25, 2026
3.73
3.73
3.55
3.65
3.65
-2.14%
5,902
0.31
Aug 24, 2026
3.84
3.87
3.60
3.73
3.73
-0.53%
40,211
2.14
Aug 21, 2026
3.80
3.80
3.66
3.75
3.75
+8.07%
13,757
0.74
Aug 20, 2026
3.48
3.54
3.47
3.47
3.47
+6.12%
9,658
0.53
Aug 19, 2026
3.13
3.35
3.13
3.27
3.27
+6.17%
21,312
1.15
Aug 18, 2026
3.08
3.09
2.99
3.08
3.08
+1.99%
7,314
0.40
Aug 17, 2026
3.08
3.08
3.01
3.02
3.02
-3.82%
13,559
0.74
Aug 14, 2026
3.14
3.14
3.14
3.14
3.14
+2.61%
1,110
0.06
Aug 13, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
1,100
0.06
Aug 12, 2026
3.00
3.02
2.89
3.00
3.00
+1.01%
11,800
0.62
Aug 11, 2026
3.79
3.79
2.85
2.97
2.97
-4.50%
33,913
1.84
Aug 10, 2026
3.10
3.14
3.10
3.11
3.11
-1.27%
102,654
6.10
Aug 07, 2026
3.18
3.18
3.09
3.15
3.15
+1.94%
19,400
1.17
Aug 06, 2026
3.10
3.14
3.08
3.09
3.09
-0.32%
6,632
0.40
Aug 05, 2026
3.11
3.18
3.09
3.10
3.10
0.00%
0
0.00
Aug 04, 2026
3.11
3.18
3.09
3.10
3.10
-0.64%
114,308
6.68
Aug 03, 2026
3.10
3.14
3.10
3.12
3.12
0.00%
0
0.00
Jul 31, 2026
3.10
3.14
3.10
3.12
3.12
-3.70%
2,718
0.15
Jul 30, 2026
3.24
3.24
3.24
3.24
3.24
+3.85%
100
<0.01
Jul 29, 2026
3.14
3.19
3.12
3.12
3.12
-2.19%
2,248
0.12
Jul 28, 2026
3.15
3.20
3.15
3.19
3.19
+0.31%
1,700
0.08
Jul 27, 2026
3.18
3.23
3.16
3.18
3.18
-0.63%
7,102
0.34
Jul 24, 2026
3.21
3.21
3.20
3.20
3.20
0.00%
0
0.00
Rows: