Want to see TSE:BSRT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
14.82
14.84
14.48
14.79
14.79
-0.50%
10,732
0.56
Oct 29, 2026
15.46
15.46
14.64
14.93
14.86
-0.13%
5,788
0.30
Oct 28, 2026
14.90
15.30
14.90
14.95
14.88
0.00%
7,211
0.37
Oct 27, 2026
15.06
15.15
14.95
14.95
14.88
+0.34%
2,904
0.15
Oct 26, 2026
14.85
15.15
14.75
14.90
14.83
+1.77%
5,586
0.29
Oct 23, 2026
14.72
14.72
14.52
14.64
14.58
-0.34%
2,200
0.11
Oct 22, 2026
14.73
14.92
14.56
14.69
14.63
-1.41%
2,666
0.14
Oct 21, 2026
14.56
14.99
14.56
14.90
14.83
+0.13%
6,027
0.31
Oct 20, 2026
14.62
15.03
14.62
14.88
14.82
+3.26%
31,998
1.66
Oct 19, 2026
15.13
15.13
14.41
14.41
14.35
-3.22%
10,520
0.55
Oct 16, 2026
15.13
15.13
14.63
14.89
14.82
+0.33%
10,098
0.53
Oct 15, 2026
15.14
15.15
14.84
14.84
14.78
-1.39%
11,558
0.60
Oct 14, 2026
15.31
15.44
14.99
15.05
14.98
-1.89%
149,100
8.64
Oct 13, 2026
15.06
15.35
15.06
15.34
15.27
+1.52%
2,938
0.17
Oct 12, 2026
15.40
15.40
15.11
15.11
15.04
0.00%
0
0.00
Oct 09, 2026
15.40
15.40
15.11
15.11
15.04
-0.59%
6,763
0.38
Oct 08, 2026
15.25
15.48
15.12
15.20
15.13
+1.06%
3,339
0.19
Oct 07, 2026
15.03
15.25
15.03
15.04
14.97
-0.07%
5,747
0.33
Oct 06, 2026
15.00
15.23
15.00
15.05
14.98
+0.60%
4,700
0.26
Oct 05, 2026
15.31
15.33
14.96
14.96
14.89
-3.42%
6,031
0.30
Oct 02, 2026
15.36
15.50
15.28
15.49
15.42
+1.57%
4,099
0.20
Oct 01, 2026
14.96
15.44
14.96
15.25
15.18
+0.73%
18,446
0.93
Sep 30, 2026
15.13
15.33
15.12
15.14
15.07
-0.40%
14,504
0.74
Sep 29, 2026
15.26
15.37
14.94
15.20
15.13
-1.96%
14,325
0.73
Sep 28, 2026
16.05
16.05
15.39
15.57
15.44
-2.69%
5,248
0.27
Sep 25, 2026
15.78
16.04
15.64
16.00
15.86
+1.91%
6,812
0.35
Sep 24, 2026
15.98
15.98
15.64
15.70
15.56
-0.82%
3,873
0.20
Sep 23, 2026
15.89
16.05
15.83
15.83
15.69
-1.80%
3,200
0.16
Sep 22, 2026
15.93
16.12
15.79
16.12
15.98
+0.13%
8,449
0.43
Sep 21, 2026
16.52
16.52
15.83
16.10
15.96
-3.59%
8,045
0.41
Sep 18, 2026
16.40
16.79
16.16
16.70
16.56
+4.84%
356,567
25.59
Sep 17, 2026
15.97
16.25
15.51
15.93
15.79
-1.31%
15,002
1.09
Sep 16, 2026
15.32
16.14
15.32
16.14
16.00
+3.53%
11,037
0.81
Sep 15, 2026
15.74
15.74
15.31
15.59
15.46
-2.26%
14,333
1.05
Sep 14, 2026
15.78
16.12
15.56
15.95
15.81
+2.18%
19,879
1.47
Sep 11, 2026
15.37
15.61
15.24
15.61
15.48
+1.56%
9,517
0.71
Sep 10, 2026
15.29
15.47
15.23
15.37
15.24
0.00%
7,105
0.53
Sep 09, 2026
15.17
15.66
15.17
15.37
15.24
+1.32%
16,330
1.21
Sep 08, 2026
15.09
15.19
15.05
15.17
15.04
+1.95%
16,374
1.23
Sep 07, 2026
14.71
15.05
14.60
14.88
14.75
0.00%
0
0.00
Sep 04, 2026
14.71
15.05
14.60
14.88
14.75
+0.27%
6,863
0.51
Sep 03, 2026
15.11
15.11
14.72
14.84
14.71
-1.26%
10,780
0.81
Sep 02, 2026
15.26
15.29
15.03
15.03
14.90
-2.08%
7,657
0.58
Sep 01, 2026
15.31
15.59
15.26
15.35
15.22
-0.71%
19,883
1.53
Aug 31, 2026
15.41
15.47
15.32
15.46
15.33
+0.29%
20,420
1.60
Aug 28, 2026
15.45
15.69
15.31
15.48
15.28
+0.26%
11,782
0.93
Aug 27, 2026
15.45
15.51
15.31
15.44
15.24
-0.12%
15,094
1.21
Aug 26, 2026
15.61
15.63
15.45
15.46
15.26
-1.15%
9,173
0.73
Aug 25, 2026
15.80
15.95
15.62
15.64
15.44
-0.64%
5,414
0.43
Aug 24, 2026
15.70
16.00
15.70
15.74
15.54
+0.26%
4,910
0.39
Rows: