TipRanks
Big Rock Brewery Inc (TSE:BR)
TSX:BR
Canadian Market
BR
Big Rock Brewery
RESEARCH TOOLSreports
Want to see TSE:BR full AI Analyst Report?

Big Rock Brewery (BR) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 21, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 18, 2026
0.64
0.66
0.61
0.64
0.64
+2.42%
0
0.00
Sep 17, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Sep 16, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
0
0.00
Sep 15, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
2,215
1.01
Sep 14, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 11, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 10, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 09, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 08, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 07, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.64
0.66
0.61
0.64
0.64
+4.10%
0
0.00
Sep 03, 2026
0.62
0.62
0.61
0.61
0.61
-3.94%
14,500
6.84
Sep 02, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Sep 01, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Aug 31, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Aug 28, 2026
0.64
0.66
0.61
0.64
0.64
-3.79%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
+3.94%
1,000
0.45
Aug 26, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Aug 25, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Aug 24, 2026
0.64
0.66
0.61
0.64
0.64
+2.42%
0
0.00
Aug 21, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
2,300
1.02
Aug 20, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
500
0.22
Aug 19, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Aug 18, 2026
0.65
0.66
0.63
0.65
0.65
+1.57%
0
0.00
Aug 17, 2026
0.64
0.66
0.61
0.64
0.64
-0.78%
0
0.00
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
500
0.22
Aug 13, 2026
0.65
0.65
0.64
0.64
0.64
-2.29%
2,500
1.13
Aug 12, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Aug 11, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Aug 10, 2026
0.66
0.67
0.64
0.66
0.66
+0.77%
0
0.00
Aug 07, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Aug 06, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Aug 05, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
2,000
0.81
Aug 04, 2026
0.63
0.66
0.63
0.66
0.66
+10.00%
4,755
1.99
Aug 03, 2026
0.65
0.65
0.60
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.65
0.65
0.60
0.60
0.60
-4.76%
6,400
2.50
Jul 30, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Jul 29, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Jul 28, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Jul 27, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Jul 24, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
10,000
3.75
Jul 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
500
0.19
Jul 22, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
31,381
14.51
Jul 21, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
2,500
1.18
Jul 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 16, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
16,540
8.67
Jul 15, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
30,500
21.44
Rows:
50