Want to see TSE:BLM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.82
0.84
0.81
0.81
0.81
-1.22%
65,500
3.81
Oct 29, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
25,517
1.52
Oct 28, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
1,010
0.06
Oct 27, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
3,116
0.18
Oct 26, 2026
0.83
0.86
0.80
0.83
0.83
+1.22%
0
0.00
Oct 23, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
25,170
1.45
Oct 22, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1,546
0.09
Oct 21, 2026
0.82
0.82
0.81
0.82
0.82
-1.20%
16,010
0.75
Oct 20, 2026
0.90
0.90
0.80
0.83
0.83
-3.49%
52,226
2.52
Oct 19, 2026
0.87
0.88
0.86
0.86
0.86
0.00%
28,350
1.38
Oct 16, 2026
0.88
0.88
0.86
0.86
0.86
-1.15%
5,010
0.24
Oct 15, 2026
0.87
0.90
0.86
0.87
0.87
+1.16%
15,500
0.76
Oct 14, 2026
0.87
0.87
0.86
0.86
0.86
-2.27%
22,500
1.12
Oct 13, 2026
0.92
0.92
0.88
0.88
0.88
+1.15%
4,000
0.20
Oct 12, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Oct 09, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
21,207
1.07
Oct 08, 2026
0.87
0.87
0.86
0.87
0.87
-1.14%
11,507
0.56
Oct 07, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
5,000
0.24
Oct 06, 2026
0.93
1.00
0.87
0.87
0.87
-4.40%
53,273
2.70
Oct 05, 2026
0.91
0.94
0.88
0.91
0.91
-2.15%
0
0.00
Oct 02, 2026
0.93
0.93
0.93
0.93
0.93
-7.00%
475
0.02
Oct 01, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
500
0.02
Sep 30, 2026
0.95
0.99
0.95
0.95
0.95
+6.74%
9,488
0.47
Sep 29, 2026
0.89
0.89
0.89
0.89
0.89
-7.29%
1,017
0.05
Sep 28, 2026
0.88
0.96
0.88
0.96
0.96
+9.09%
1,980
0.10
Sep 25, 2026
0.91
0.91
0.86
0.88
0.88
-1.12%
16,310
0.78
Sep 24, 2026
0.89
0.94
0.84
0.89
0.89
-3.26%
0
0.00
Sep 23, 2026
0.92
0.95
0.89
0.92
0.92
-1.08%
0
0.00
Sep 22, 2026
0.91
0.96
0.91
0.93
0.93
+1.64%
3,109
0.13
Sep 21, 2026
0.92
0.98
0.85
0.92
0.92
-6.63%
0
0.00
Sep 18, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Sep 17, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Sep 16, 2026
0.94
0.98
0.94
0.98
0.98
+12.64%
16,418
0.68
Sep 15, 2026
0.87
0.92
0.82
0.87
0.87
-1.69%
0
0.00
Sep 14, 2026
0.89
0.95
0.82
0.89
0.89
-0.56%
0
0.00
Sep 11, 2026
0.89
0.89
0.89
0.89
0.89
-7.29%
1,320
0.05
Sep 10, 2026
0.90
0.96
0.90
0.96
0.96
+6.67%
4,815
0.18
Sep 09, 2026
0.98
0.98
0.90
0.90
0.90
+1.12%
7,613
0.28
Sep 08, 2026
0.90
0.99
0.89
0.89
0.89
0.00%
14,592
0.54
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
572
0.02
Sep 03, 2026
0.90
0.92
0.87
0.90
0.90
+0.56%
0
0.00
Sep 02, 2026
0.90
0.90
0.88
0.89
0.89
-3.26%
11,920
0.42
Sep 01, 2026
0.97
1.01
0.92
0.92
0.92
-6.12%
78,108
2.90
Aug 31, 2026
0.91
0.98
0.91
0.98
0.98
+3.16%
20,871
0.70
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
25,846
0.87
Aug 27, 2026
1.00
1.00
0.88
0.95
0.95
-13.64%
125,596
4.44
Aug 26, 2026
1.03
1.10
1.03
1.10
1.10
+5.77%
40,330
1.17
Aug 25, 2026
1.02
1.04
1.01
1.04
1.04
+6.12%
16,220
0.42
Aug 24, 2026
1.20
1.21
0.97
0.98
0.98
-14.78%
39,018
1.03
Rows: