Want to see TSE:BLM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.89
0.89
0.89
0.89
0.89
-7.29%
1,320
0.05
Sep 10, 2026
0.90
0.96
0.90
0.96
0.96
+6.67%
4,815
0.18
Sep 09, 2026
0.98
0.98
0.90
0.90
0.90
+1.12%
7,613
0.28
Sep 08, 2026
0.90
0.99
0.89
0.89
0.89
0.00%
14,592
0.54
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
572
0.02
Sep 03, 2026
0.90
0.92
0.87
0.90
0.90
+0.56%
0
0.00
Sep 02, 2026
0.90
0.90
0.88
0.89
0.89
-3.26%
11,920
0.42
Sep 01, 2026
0.97
1.01
0.92
0.92
0.92
-6.12%
78,108
2.90
Aug 31, 2026
0.91
0.98
0.91
0.98
0.98
+3.16%
20,871
0.70
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
25,846
0.87
Aug 27, 2026
1.00
1.00
0.88
0.95
0.95
-13.64%
125,596
4.44
Aug 26, 2026
1.03
1.10
1.03
1.10
1.10
+5.77%
40,330
1.17
Aug 25, 2026
1.02
1.04
1.01
1.04
1.04
+6.12%
16,220
0.42
Aug 24, 2026
1.20
1.21
0.97
0.98
0.98
-14.78%
39,018
1.03
Aug 21, 2026
1.06
1.15
1.06
1.15
1.15
+5.50%
9,451
0.25
Aug 20, 2026
1.05
1.09
1.00
1.09
1.09
+3.81%
143,096
3.96
Aug 19, 2026
0.97
1.07
0.97
1.05
1.05
+1.94%
33,727
0.94
Aug 18, 2026
0.99
1.05
0.99
1.03
1.03
+0.98%
17,600
0.48
Aug 17, 2026
0.96
1.07
0.96
1.02
1.02
+8.51%
31,902
0.86
Aug 14, 2026
0.96
0.96
0.94
0.94
0.94
+1.08%
10,444
0.26
Aug 13, 2026
0.95
0.95
0.93
0.93
0.93
-1.59%
1,000
0.03
Aug 12, 2026
0.95
0.99
0.90
0.95
0.95
-1.56%
0
0.00
Aug 11, 2026
0.97
1.03
0.94
0.96
0.96
-4.00%
14,279
0.34
Aug 10, 2026
1.07
1.07
1.00
1.00
1.00
0.00%
554
0.01
Aug 07, 2026
1.06
1.06
1.00
1.00
1.00
+2.04%
3,500
0.08
Aug 06, 2026
0.99
0.99
0.98
0.98
0.98
-2.97%
4,200
0.09
Aug 05, 2026
1.06
1.08
1.00
1.01
1.01
-5.61%
27,152
0.59
Aug 04, 2026
1.00
1.07
0.97
1.07
1.07
+10.31%
59,240
1.32
Aug 03, 2026
0.86
0.97
0.86
0.97
0.97
0.00%
0
0.00
Jul 31, 2026
0.86
0.97
0.86
0.97
0.97
+12.79%
51,014
1.15
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
1,100
0.02
Jul 29, 2026
0.86
0.88
0.84
0.86
0.86
+3.61%
0
0.00
Jul 28, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
15,007
0.33
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
4,107
0.09
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
267,243
6.30
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
6,542
0.15
Jul 22, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
21,628
0.51
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
2,940
0.07
Jul 20, 2026
0.88
0.88
0.87
0.87
0.87
+2.35%
4,536
0.11
Jul 17, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
4,581
0.11
Jul 16, 2026
0.88
0.88
0.84
0.86
0.86
-1.72%
7,620
0.18
Jul 15, 2026
0.87
0.89
0.85
0.87
0.87
+1.16%
0
0.00
Jul 14, 2026
0.86
0.89
0.83
0.86
0.86
+3.61%
0
0.00
Jul 13, 2026
0.84
0.85
0.83
0.83
0.83
-3.49%
50,381
1.07
Jul 10, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
12,495
0.25
Jul 09, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
3,500
0.07
Jul 08, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
10,505
0.19
Jul 07, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
2,100
0.04
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
6,355
0.11
Rows: