Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
26.86
27.20
26.61
27.17
27.17
+1.57%
10,063
2.15
Sep 17, 2026
26.78
26.96
26.74
26.75
26.75
+1.33%
7,113
1.55
Sep 16, 2026
26.72
26.76
26.04
26.40
26.40
-1.82%
2,679
0.58
Sep 15, 2026
27.24
27.24
26.73
26.89
26.89
-0.77%
3,207
0.71
Sep 14, 2026
27.67
27.67
26.97
27.10
27.10
-1.38%
3,208
0.71
Sep 11, 2026
27.40
27.75
27.40
27.48
27.48
+1.66%
8,694
1.97
Sep 10, 2026
27.11
27.30
27.03
27.03
27.03
-0.99%
41,942
11.13
Sep 09, 2026
27.64
27.64
27.30
27.30
27.30
-2.12%
4,329
1.17
Sep 08, 2026
28.26
28.26
27.89
27.89
27.89
-1.78%
1,609
0.43
Sep 07, 2026
28.42
28.60
28.32
28.54
28.39
0.00%
0
0.00
Sep 04, 2026
28.42
28.60
28.32
28.54
28.39
-0.07%
1,874
0.50
Sep 03, 2026
28.49
28.56
28.37
28.56
28.41
+0.81%
3,357
0.91
Sep 02, 2026
28.76
28.89
28.27
28.33
28.19
-1.36%
2,341
0.64
Sep 01, 2026
29.00
29.00
28.72
28.72
28.57
-2.25%
2,889
0.79
Aug 31, 2026
29.42
29.45
29.07
29.38
29.23
-0.57%
5,337
1.45
Aug 28, 2026
29.86
30.00
29.55
29.55
29.40
-0.87%
2,891
0.79
Aug 27, 2026
29.77
30.20
29.76
29.81
29.66
-0.80%
2,666
0.70
Aug 26, 2026
29.98
30.05
29.89
30.05
29.90
+0.03%
1,511
0.39
Aug 25, 2026
29.93
30.05
29.74
30.04
29.89
+1.01%
1,738
0.45
Aug 24, 2026
29.58
29.84
29.58
29.74
29.59
+0.92%
1,134
0.30
Aug 21, 2026
29.31
29.47
29.31
29.47
29.32
+1.27%
1,646
0.43
Aug 20, 2026
29.32
29.44
29.07
29.10
28.95
-1.42%
2,974
0.79
Aug 19, 2026
29.67
29.80
29.49
29.52
29.37
0.00%
1,660
0.44
Aug 18, 2026
29.46
29.57
29.41
29.52
29.37
+0.20%
2,989
0.79
Aug 17, 2026
29.81
29.81
29.43
29.46
29.31
-1.18%
5,588
1.50
Aug 14, 2026
29.88
29.93
29.81
29.81
29.66
-1.26%
6,587
1.78
Aug 13, 2026
29.80
30.19
29.80
30.19
30.04
+1.96%
2,156
0.59
Aug 12, 2026
29.35
29.62
29.35
29.61
29.46
+1.47%
1,284
0.35
Aug 11, 2026
29.37
29.37
29.18
29.18
29.03
+1.21%
2,979
0.82
Aug 10, 2026
28.79
28.97
28.77
28.83
28.68
-0.45%
6,166
1.72
Aug 07, 2026
29.00
29.10
28.89
28.96
28.81
+0.59%
8,772
2.53
Aug 06, 2026
28.63
28.81
28.63
28.79
28.64
-0.38%
1,317
0.38
Aug 05, 2026
29.27
29.27
28.70
28.90
28.75
0.00%
7,602
2.25
Aug 04, 2026
29.00
29.21
28.89
28.90
28.75
+3.84%
18,098
5.65
Aug 03, 2026
27.96
27.96
27.83
27.83
27.69
0.00%
0
0.00
Jul 31, 2026
27.96
27.96
27.83
27.83
27.69
-0.68%
3,654
1.12
Jul 30, 2026
27.77
28.07
27.72
28.02
27.88
+1.23%
6,017
1.89
Jul 29, 2026
28.02
28.19
27.68
27.68
27.54
-1.50%
3,288
1.03
Jul 28, 2026
27.55
28.13
27.48
28.10
27.96
+3.58%
7,255
2.33
Jul 27, 2026
27.08
27.15
26.99
27.13
26.99
+0.93%
5,201
1.70
Jul 24, 2026
26.46
26.91
26.46
26.88
26.74
+1.24%
875
0.28
Jul 23, 2026
26.74
26.74
26.55
26.55
26.41
-1.19%
1,631
0.52
Jul 22, 2026
26.78
26.87
26.57
26.87
26.73
+1.55%
703
0.22
Jul 21, 2026
26.90
27.05
26.40
26.46
26.33
-1.78%
4,548
1.44
Jul 20, 2026
27.63
27.63
26.91
26.94
26.80
-1.43%
9,093
3.00
Jul 17, 2026
27.52
27.90
27.23
27.33
27.19
-1.69%
1,819
0.59
Jul 16, 2026
27.94
28.54
27.59
27.80
27.66
-0.43%
6,701
2.22
Jul 15, 2026
27.92
28.22
27.75
27.92
27.78
+6.48%
16,080
5.54
Jul 14, 2026
26.15
26.40
26.15
26.22
26.09
-0.19%
2,233
0.72
Jul 13, 2026
26.36
26.36
25.98
26.27
26.14
-0.86%
8,012
2.63
Rows: