TipRanks
Belgravia Capital International Inc (TSE:BLGV)
:BLGV
Canadian Market
BLGV
Belgravia Capital International Inc
RESEARCH TOOLSreports
Want to see TSE:BLGV full AI Analyst Report?

Belgravia Capital International Inc (BLGV) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
1.61
Sep 30, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
71,700
0.97
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,850
0.93
Sep 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,265
0.03
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
214,659
2.34
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,164,600
14.52
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,250
0.15
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
128,017
1.46
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.16
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,200
0.02
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
14,000
0.16
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,125
0.12
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,010
0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
0.37
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,330
0.49
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
133,000
1.42
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
27,330
0.29
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
601,427
6.98
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,500
0.26
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,604
1.59
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,140
0.49
Aug 20, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
457,000
5.85
Aug 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
48,000
0.62
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
55,230
0.72
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
22,050
0.29
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
31,380
0.41
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,675
0.48
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,687
0.06
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
14,600
0.19
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.10
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.01
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,000
0.04
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
12,000
0.14
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
7,430
0.09
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
201,000
2.48
Jul 27, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
2,000
0.02
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
290,420
3.79
Rows:
50