tiprankstipranks
BlockchainK2 Corp. (TSE:BITK)
:BITK
Canadian Market
BITK
BlockchainK2
RESEARCH TOOLSreports
Want to see TSE:BITK full AI Analyst Report?

BlockchainK2 (BITK) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.34
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
53,000
2.68
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
3.70
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,334
0.06
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
57,026
2.41
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,134
0.17
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
26,250
1.08
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
31,416
1.21
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,000
1.34
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,650
0.78
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
10,628
0.38
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.53
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.32
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
27,500
0.35
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.13
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,924
0.08
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,517
0.16
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
1,061
0.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
62,400
0.79
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,139
0.23
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.02
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,843
0.02
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,800
0.49
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
184,000
2.10
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
29,265
0.32
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,131
0.13
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,200
0.01
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.27
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,002
0.09
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,800
0.02
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,010
1.23
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
36,618
0.39
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,733
0.03
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,036
0.06
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,874
0.02
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,950
0.08
Rows:
50