Want to see TSE:BIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
6.10
6.26
6.09
6.20
6.20
+1.81%
1,978,387
1.74
Sep 29, 2026
6.18
6.20
6.06
6.09
6.09
-1.93%
1,848,033
1.64
Sep 28, 2026
6.39
6.44
6.21
6.21
6.21
-1.43%
2,485,526
2.28
Sep 25, 2026
6.25
6.31
6.21
6.30
6.30
-0.16%
802,931
0.73
Sep 24, 2026
6.26
6.34
6.24
6.31
6.31
+1.45%
1,733,668
1.59
Sep 23, 2026
6.21
6.27
6.19
6.22
6.22
+0.48%
1,475,826
1.36
Sep 22, 2026
6.14
6.25
6.12
6.19
6.19
+0.16%
1,726,289
1.62
Sep 21, 2026
6.26
6.31
6.12
6.18
6.18
-1.75%
1,461,991
1.37
Sep 18, 2026
6.30
6.32
6.25
6.29
6.29
0.00%
1,432,542
1.34
Sep 17, 2026
6.18
6.32
6.18
6.29
6.29
+0.80%
1,062,595
1.00
Sep 16, 2026
6.44
6.47
6.18
6.24
6.24
-4.59%
3,427,582
3.34
Sep 15, 2026
6.42
6.60
6.40
6.54
6.54
+2.83%
1,379,414
1.33
Sep 14, 2026
6.36
6.43
6.33
6.39
6.36
+1.11%
1,112,910
1.07
Sep 11, 2026
6.37
6.40
6.29
6.32
6.29
-1.10%
1,056,934
1.00
Sep 10, 2026
6.41
6.48
6.32
6.39
6.36
+0.63%
1,282,426
1.21
Sep 09, 2026
6.49
6.53
6.19
6.35
6.32
-1.85%
2,167,704
2.07
Sep 08, 2026
6.56
6.60
6.44
6.47
6.44
-0.46%
653,822
0.62
Sep 07, 2026
6.50
6.51
6.39
6.50
6.47
0.00%
0
0.00
Sep 04, 2026
6.50
6.51
6.39
6.50
6.47
-0.15%
753,259
0.70
Sep 03, 2026
6.60
6.62
6.49
6.51
6.48
-1.51%
1,522,829
1.34
Sep 02, 2026
6.62
6.69
6.58
6.61
6.58
-0.30%
843,786
0.74
Sep 01, 2026
6.60
6.63
6.54
6.63
6.60
+1.52%
1,114,134
0.98
Aug 31, 2026
6.58
6.62
6.49
6.53
6.50
+0.78%
1,119,507
0.99
Aug 28, 2026
6.45
6.52
6.41
6.48
6.45
+0.47%
1,356,940
1.17
Aug 27, 2026
6.31
6.45
6.27
6.45
6.42
+2.05%
1,321,860
1.14
Aug 26, 2026
6.28
6.39
6.25
6.32
6.29
0.00%
1,048,536
0.91
Aug 25, 2026
6.29
6.35
6.25
6.32
6.29
-0.94%
972,715
0.84
Aug 24, 2026
6.45
6.45
6.32
6.38
6.35
-0.92%
1,106,974
0.95
Aug 21, 2026
6.40
6.53
6.35
6.44
6.41
+0.63%
2,378,003
2.09
Aug 20, 2026
6.41
6.46
6.35
6.40
6.37
+0.94%
1,169,003
1.03
Aug 19, 2026
6.44
6.46
6.32
6.34
6.31
-0.93%
855,883
0.75
Aug 18, 2026
6.45
6.48
6.39
6.40
6.37
+0.14%
779,452
0.67
Aug 17, 2026
6.40
6.46
6.36
6.39
6.36
0.00%
943,347
0.80
Aug 14, 2026
6.47
6.51
6.33
6.39
6.36
-1.23%
809,749
0.67
Aug 13, 2026
6.41
6.60
6.35
6.47
6.44
+1.40%
1,416,987
1.20
Aug 12, 2026
6.39
6.42
6.35
6.38
6.35
-0.45%
663,256
0.56
Aug 11, 2026
6.36
6.46
6.35
6.41
6.38
+1.09%
842,512
0.69
Aug 10, 2026
6.32
6.40
6.32
6.34
6.31
+1.61%
1,022,949
0.84
Aug 07, 2026
6.22
6.31
6.20
6.24
6.21
-0.16%
707,287
0.58
Aug 06, 2026
6.22
6.26
6.20
6.25
6.22
+1.45%
809,345
0.66
Aug 05, 2026
6.22
6.24
6.13
6.16
6.13
-0.95%
1,525,613
1.25
Aug 04, 2026
6.24
6.30
6.04
6.22
6.19
-2.67%
2,362,684
1.97
Aug 03, 2026
6.29
6.44
6.29
6.39
6.36
0.00%
0
0.00
Jul 31, 2026
6.29
6.44
6.29
6.39
6.36
+1.92%
920,844
0.75
Jul 30, 2026
6.28
6.29
6.20
6.27
6.24
-0.95%
949,712
0.77
Jul 29, 2026
6.32
6.39
6.27
6.33
6.30
+2.11%
1,125,328
0.92
Jul 28, 2026
6.30
6.34
6.15
6.20
6.17
-1.91%
1,268,530
1.04
Jul 27, 2026
6.34
6.41
6.28
6.32
6.29
-2.77%
903,035
0.74
Jul 24, 2026
6.57
6.61
6.47
6.50
6.47
-1.66%
825,506
0.67
Jul 23, 2026
6.70
6.74
6.59
6.61
6.58
+0.91%
898,927
0.71
Rows: