tiprankstipranks
Belmont Resources Inc (TSE:BEA)
:BEA
Canadian Market
BEA
Belmont Resources
RESEARCH TOOLSreports
Want to see TSE:BEA full AI Analyst Report?

Belmont Resources (BEA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
128,554
1.54
Sep 10, 2026
0.05
0.06
0.05
0.05
0.05
+11.11%
1,345,643
21.23
Sep 09, 2026
0.04
0.06
0.04
0.05
0.05
+28.57%
977,430
20.41
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,103
0.56
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
170,903
3.45
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
336,660
7.56
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
124,007
2.72
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
210,643
4.96
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
92,200
2.25
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,334
0.03
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,341
1.39
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
671,300
15.84
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.24
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
15,082
0.33
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
18,107
0.27
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,500
0.04
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
3,948
0.06
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,136
0.02
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
11,250
0.15
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
25,868
0.34
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,048
0.01
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,072
0.04
Jul 06, 2026
0.04
0.04
0.03
0.03
0.03
-9.09%
6,769
0.08
Rows:
50