TipRanks
Bloom Energy Corporation Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:BE)
TSX:BE
Canadian Market
BE
Bloom Energy Corporation Shs Canadian Depositary Receipt Repr Shs Reg S
RESEARCH TOOLSreports

Bloom Energy Corporation Shs Canadian Depositary Receipt Repr Shs Reg S (BE) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.82
16.83
15.24
15.83
15.83
-8.92%
91,701
―
Oct 29, 2026
17.11
17.86
17.11
17.38
17.38
-2.41%
25,828
―
Oct 28, 2026
17.60
17.95
17.05
17.81
17.81
+4.76%
43,848
―
Oct 27, 2026
16.89
17.50
16.52
17.00
17.00
+6.65%
58,179
―
Oct 26, 2026
15.10
16.44
15.08
15.94
15.94
+5.91%
64,733
―
Oct 23, 2026
15.92
15.99
14.75
15.05
15.05
-10.79%
123,119
―
Oct 22, 2026
17.89
17.89
16.50
16.87
16.87
-9.59%
33,873
―
Oct 21, 2026
18.39
18.82
18.22
18.66
18.66
+7.24%
15,359
―
Oct 20, 2026
17.19
17.79
16.80
17.40
17.40
―
9,253
―
Rows:
50