Want to see TSE:BCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
32.34
32.62
32.27
32.39
32.39
+0.81%
3,080,135
0.77
Sep 10, 2026
32.25
32.45
31.81
32.13
32.13
-0.37%
4,350,588
1.10
Sep 09, 2026
32.62
32.62
32.05
32.25
32.25
-1.10%
4,060,795
1.02
Sep 08, 2026
32.69
32.72
32.34
32.61
32.61
-0.55%
5,577,385
1.42
Sep 07, 2026
32.78
32.94
32.65
32.79
32.79
0.00%
0
0.00
Sep 04, 2026
32.78
32.94
32.65
32.79
32.79
-0.12%
2,213,006
0.55
Sep 03, 2026
32.39
32.94
32.39
32.83
32.83
+1.48%
3,319,875
0.82
Sep 02, 2026
32.67
32.87
32.31
32.35
32.35
-0.49%
2,662,043
0.65
Sep 01, 2026
32.81
33.20
32.50
32.51
32.51
-0.52%
3,485,123
0.84
Aug 31, 2026
32.48
32.83
32.48
32.68
32.68
+0.37%
4,211,381
0.99
Aug 28, 2026
32.50
32.69
32.37
32.56
32.56
+0.34%
2,499,831
0.58
Aug 27, 2026
32.39
32.67
32.31
32.45
32.45
-0.28%
2,290,928
0.53
Aug 26, 2026
32.63
32.80
32.46
32.54
32.54
-0.15%
1,882,776
0.40
Aug 25, 2026
32.90
33.00
32.51
32.59
32.59
-1.18%
2,711,368
0.57
Aug 24, 2026
32.63
33.15
32.60
32.98
32.98
+1.01%
3,216,697
0.68
Aug 21, 2026
32.76
32.90
32.55
32.65
32.65
-0.37%
2,484,459
0.52
Aug 20, 2026
32.69
32.89
32.46
32.77
32.77
+0.18%
4,230,825
0.90
Aug 19, 2026
32.45
32.82
32.39
32.71
32.71
+0.65%
3,288,656
0.70
Aug 18, 2026
32.53
32.82
32.46
32.50
32.50
+0.28%
2,349,757
0.49
Aug 17, 2026
32.57
32.73
32.40
32.41
32.41
-0.49%
3,624,742
0.76
Aug 14, 2026
32.50
32.76
32.44
32.57
32.57
+0.34%
2,533,122
0.53
Aug 13, 2026
32.30
32.49
32.05
32.46
32.46
+0.71%
2,459,166
0.52
Aug 12, 2026
32.39
32.39
31.97
32.23
32.23
-0.77%
2,744,205
0.58
Aug 11, 2026
31.90
32.62
31.89
32.48
32.48
+3.51%
4,782,589
1.00
Aug 10, 2026
31.59
31.69
31.24
31.38
31.38
-0.92%
4,431,348
0.93
Aug 07, 2026
31.81
31.96
31.49
31.67
31.67
-0.63%
2,815,102
0.59
Aug 06, 2026
31.06
32.28
31.01
31.87
31.87
+3.27%
7,678,433
1.63
Aug 05, 2026
30.93
30.98
30.39
30.86
30.86
-0.29%
9,405,884
2.03
Aug 04, 2026
30.27
30.97
30.05
30.95
30.95
+1.78%
9,178,101
2.00
Aug 03, 2026
30.25
30.41
29.87
30.41
30.41
0.00%
0
0.00
Jul 31, 2026
30.25
30.41
29.87
30.41
30.41
0.00%
5,577,310
1.21
Jul 30, 2026
31.08
31.13
30.29
30.41
30.41
-3.21%
6,106,493
1.35
Jul 29, 2026
30.70
31.54
30.70
31.42
31.42
+2.05%
5,270,118
1.18
Jul 28, 2026
30.31
30.84
30.26
30.79
30.79
+2.43%
4,302,493
0.96
Jul 27, 2026
30.02
30.40
30.01
30.06
30.06
-0.07%
2,762,080
0.62
Jul 24, 2026
29.90
30.18
29.79
30.08
30.08
+0.57%
2,418,421
0.54
Jul 23, 2026
30.16
30.24
29.78
29.91
29.91
-0.96%
4,031,740
0.90
Jul 22, 2026
30.72
30.89
30.18
30.20
30.20
-1.21%
4,490,856
1.01
Jul 21, 2026
30.56
30.70
30.32
30.57
30.57
0.00%
3,251,978
0.73
Jul 20, 2026
30.56
30.77
30.43
30.57
30.57
-0.16%
4,529,847
1.02
Jul 17, 2026
31.25
31.35
30.55
30.62
30.62
-1.64%
3,556,085
0.80
Jul 16, 2026
30.34
31.18
30.30
31.13
31.13
+2.60%
4,950,599
1.12
Jul 15, 2026
29.80
30.68
29.79
30.34
30.34
+1.78%
4,413,875
1.00
Jul 14, 2026
30.24
30.25
29.73
29.81
29.81
-1.94%
4,763,089
1.09
Jul 13, 2026
30.49
30.73
30.37
30.40
30.40
+0.40%
4,202,844
0.96
Jul 10, 2026
30.26
30.54
30.10
30.28
30.28
+0.23%
2,666,311
0.61
Jul 09, 2026
30.33
30.38
30.04
30.21
30.21
-0.69%
3,009,627
0.69
Jul 08, 2026
30.33
30.85
30.28
30.42
30.42
+0.13%
2,802,597
0.64
Jul 07, 2026
29.87
30.72
29.80
30.38
30.38
+2.32%
5,384,223
1.22
Jul 06, 2026
30.31
30.34
29.66
29.69
29.69
-1.92%
6,452,301
1.48
Rows: