Want to see TSE:BBD.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
305.72
305.77
300.39
300.82
300.82
-1.60%
187,383
0.63
Sep 10, 2026
300.15
311.10
299.02
305.72
305.72
+0.94%
282,787
0.95
Sep 09, 2026
305.00
307.99
298.00
302.88
302.88
-1.38%
302,211
1.02
Sep 08, 2026
295.98
309.30
290.00
307.13
307.13
-2.54%
659,773
2.26
Sep 07, 2026
303.21
318.98
300.67
315.12
315.12
0.00%
0
0.00
Sep 04, 2026
303.21
318.98
300.67
315.12
315.12
+3.56%
271,254
0.91
Sep 03, 2026
301.46
306.70
292.99
304.30
304.30
+1.84%
225,801
0.76
Sep 02, 2026
301.26
301.26
293.74
298.80
298.80
-0.99%
203,509
0.68
Sep 01, 2026
299.53
303.35
287.44
301.80
301.80
+0.65%
373,795
1.25
Aug 31, 2026
316.53
319.86
296.47
299.84
299.84
-5.97%
590,501
1.98
Aug 28, 2026
325.31
326.68
317.61
318.87
318.87
-2.00%
194,043
0.64
Aug 27, 2026
320.41
328.00
319.96
325.39
325.39
+1.60%
300,853
0.98
Aug 26, 2026
314.65
326.50
313.24
320.25
320.25
+1.46%
358,196
1.14
Aug 25, 2026
325.00
328.02
314.81
315.65
315.65
-1.88%
488,334
1.55
Aug 24, 2026
332.14
334.97
315.50
321.70
321.70
-5.86%
433,234
1.38
Aug 21, 2026
337.78
342.79
329.63
341.71
341.71
+1.42%
350,958
1.12
Aug 20, 2026
334.80
338.15
333.00
336.92
336.92
-0.76%
146,338
0.47
Aug 19, 2026
349.81
350.00
333.05
339.50
339.50
-2.59%
402,024
1.28
Aug 18, 2026
353.00
353.01
342.32
348.54
348.54
-2.20%
156,519
0.49
Aug 17, 2026
354.50
362.20
347.71
356.38
356.38
+0.52%
228,727
0.71
Aug 14, 2026
342.00
358.49
342.00
354.52
354.52
+3.47%
227,078
0.70
Aug 13, 2026
345.98
347.98
340.00
342.62
342.62
-0.39%
209,281
0.64
Aug 12, 2026
344.60
348.24
340.60
343.97
343.97
+0.39%
196,381
0.60
Aug 11, 2026
343.09
345.96
337.93
342.63
342.63
-0.23%
247,373
0.76
Aug 10, 2026
342.90
355.88
338.52
343.42
343.42
+0.64%
181,473
0.55
Aug 07, 2026
349.80
349.80
337.08
341.25
341.25
-2.14%
233,693
0.71
Aug 06, 2026
355.35
359.61
348.20
348.71
348.71
-3.08%
283,539
0.86
Aug 05, 2026
363.50
367.18
356.75
359.81
359.81
-1.02%
281,901
0.85
Aug 04, 2026
350.25
363.66
340.00
363.50
363.50
+7.63%
462,380
1.39
Aug 03, 2026
333.80
346.16
324.74
337.74
337.74
0.00%
0
0.00
Jul 31, 2026
333.80
346.16
324.74
337.74
337.74
+2.34%
415,283
1.23
Jul 30, 2026
368.00
368.00
324.25
330.01
330.01
-7.90%
504,244
1.49
Jul 29, 2026
364.28
372.10
353.52
358.31
358.31
-3.02%
447,674
1.29
Jul 28, 2026
371.64
371.65
359.58
369.46
369.46
-1.06%
476,342
1.38
Jul 27, 2026
367.68
377.77
364.86
373.41
373.41
+1.96%
297,034
0.86
Jul 24, 2026
363.00
371.49
357.65
366.24
366.24
+1.17%
230,464
0.67
Jul 23, 2026
349.00
364.38
348.71
362.02
362.02
+2.63%
334,906
0.98
Jul 22, 2026
350.00
354.25
343.38
352.73
352.73
-0.30%
346,362
1.01
Jul 21, 2026
341.60
354.57
339.97
353.78
353.78
+3.60%
314,651
0.92
Jul 20, 2026
340.46
342.98
334.99
341.50
341.50
+0.64%
217,512
0.64
Jul 17, 2026
328.49
341.94
323.51
339.33
339.33
+1.81%
391,982
1.16
Jul 16, 2026
321.16
333.84
319.46
333.31
333.31
+3.70%
364,673
1.08
Jul 15, 2026
321.92
324.50
318.16
321.41
321.41
+0.17%
189,745
0.55
Jul 14, 2026
327.89
331.00
318.01
320.85
320.85
-1.07%
195,247
0.57
Jul 13, 2026
333.01
336.62
323.62
324.32
324.32
-3.39%
253,429
0.72
Jul 10, 2026
339.15
339.15
329.74
335.71
335.71
-1.11%
202,951
0.58
Jul 09, 2026
339.46
345.00
338.60
339.48
339.48
+0.26%
219,825
0.63
Jul 08, 2026
343.00
347.99
338.01
338.60
338.60
-2.34%
262,164
0.75
Jul 07, 2026
344.08
347.82
332.95
346.72
346.72
+0.58%
443,723
1.26
Jul 06, 2026
321.00
344.94
321.00
344.72
344.72
+6.07%
391,528
1.12
Rows: