Education
About Us
Working with TipRanks
Follow Us
Bombardier (TSE:BBD.B)
TSX:BBD.B
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
84.89
87.16
83.51
85.76
85.76
+3.90%
705,666
1.08
May 01, 2025
93.16
93.16
82.50
82.54
82.54
-9.42%
1,470,415
2.29
Apr 30, 2025
91.65
91.79
89.41
91.12
91.12
-1.97%
406,273
0.63
Apr 29, 2025
92.36
93.10
90.90
92.95
92.95
+0.63%
332,549
0.51
Apr 28, 2025
91.73
93.19
90.90
92.37
92.37
+1.27%
275,125
0.42
Apr 25, 2025
89.93
91.72
89.93
91.21
91.21
+1.71%
310,392
0.48
Apr 24, 2025
87.76
91.18
87.40
89.68
89.68
+2.47%
370,507
0.57
Apr 23, 2025
86.68
89.46
86.68
87.52
87.52
+4.17%
587,487
0.91
Apr 22, 2025
83.25
84.55
82.18
84.02
84.02
+1.20%
350,620
0.54
Apr 21, 2025
83.10
83.93
82.30
83.02
83.02
-0.78%
199,934
0.30
Apr 17, 2025
85.00
85.18
83.34
83.67
83.67
-1.15%
318,851
0.48
Apr 16, 2025
83.93
85.68
83.10
84.64
84.64
-0.77%
232,830
0.35
Apr 15, 2025
84.51
86.71
84.02
85.30
85.30
+1.13%
367,817
0.55
Apr 14, 2025
82.76
84.55
82.32
84.35
84.35
+3.98%
378,448
0.57
Apr 11, 2025
78.44
82.09
77.08
81.12
81.12
+2.77%
463,361
0.69
Apr 10, 2025
84.00
84.00
77.58
78.93
78.93
-7.70%
599,327
0.89
Apr 09, 2025
74.60
88.00
74.60
85.51
85.51
+13.59%
978,515
1.48
Apr 08, 2025
79.86
79.95
74.30
75.28
75.28
-1.17%
797,698
1.22
Apr 07, 2025
73.00
78.55
71.79
76.17
76.17
+0.09%
1,064,612
1.66
Apr 04, 2025
83.00
83.54
74.26
76.10
76.10
-9.80%
1,218,787
1.94
Apr 03, 2025
85.40
91.00
84.11
84.37
84.37
-2.93%
1,271,067
2.07
Apr 02, 2025
80.88
87.41
80.88
86.92
86.92
+6.97%
641,694
1.05
Apr 01, 2025
80.98
82.03
79.34
81.26
81.26
+0.35%
396,941
0.66
Mar 31, 2025
79.00
81.60
79.00
80.98
80.98
+0.77%
396,221
0.66
Mar 28, 2025
80.00
82.23
79.35
80.36
80.36
-0.80%
420,335
0.70
Mar 27, 2025
85.41
85.85
80.89
81.01
81.01
-5.90%
458,963
0.77
Mar 26, 2025
85.89
87.02
84.94
86.09
86.09
+0.65%
334,948
0.56
Mar 25, 2025
86.60
87.49
84.65
85.53
85.53
-1.05%
272,119
0.45
Mar 24, 2025
85.38
87.30
85.38
86.44
86.44
+2.68%
338,287
0.57
Mar 21, 2025
85.12
87.64
83.99
84.18
84.18
-1.93%
441,545
0.74
Mar 20, 2025
85.00
87.28
84.38
85.84
85.84
+0.28%
278,659
0.46
Mar 19, 2025
83.05
86.24
82.92
85.60
85.60
+3.48%
400,528
0.66
Mar 18, 2025
83.27
84.01
82.18
82.72
82.72
-0.83%
249,384
0.41
Mar 17, 2025
81.03
84.78
81.03
83.41
83.41
+2.94%
324,966
0.53
Mar 14, 2025
80.66
82.34
80.59
81.03
81.03
+1.66%
398,778
0.65
Mar 13, 2025
82.45
82.51
79.05
79.71
79.71
-3.41%
443,393
0.73
Mar 12, 2025
79.50
84.00
79.50
82.52
82.52
+5.20%
523,804
0.86
Mar 11, 2025
79.52
81.63
76.50
78.44
78.44
-3.29%
1,049,242
1.75
Mar 10, 2025
84.01
85.54
79.91
81.11
81.11
-5.68%
586,624
0.98
Mar 07, 2025
87.56
89.47
83.89
85.99
85.99
-1.61%
635,113
1.07
Mar 06, 2025
85.90
89.74
84.63
87.40
87.40
+0.59%
942,542
1.60
Mar 05, 2025
79.62
88.18
79.62
86.89
86.89
+9.95%
953,044
1.65
Mar 04, 2025
76.00
80.94
75.52
79.03
79.03
+1.32%
1,040,241
1.83
Mar 03, 2025
84.01
84.64
76.93
78.00
78.00
-6.75%
836,995
1.50
Feb 28, 2025
81.83
83.75
80.10
83.65
83.65
+1.04%
593,490
1.05
Feb 27, 2025
87.23
88.79
82.68
82.79
82.79
-4.48%
772,300
1.33
Feb 26, 2025
86.47
88.24
84.60
86.67
86.67
+0.86%
950,013
1.65
Feb 25, 2025
90.00
90.34
83.35
85.93
85.93
-5.41%
1,164,500
2.07
Feb 24, 2025
89.90
93.88
89.01
90.84
90.84
+2.55%
950,534
1.71
Feb 21, 2025
90.04
90.99
87.51
88.58
88.58
-1.57%
813,869
1.48
Rows: