Want to see TSE:BB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
10.51
10.71
10.34
10.45
10.45
-2.15%
2,067,822
0.50
Sep 09, 2026
10.75
10.87
10.61
10.68
10.68
-1.20%
2,141,988
0.51
Sep 08, 2026
10.62
11.03
10.37
10.81
10.81
+1.60%
2,765,063
0.66
Sep 07, 2026
10.61
10.76
10.58
10.64
10.64
0.00%
0
0.00
Sep 04, 2026
10.61
10.76
10.58
10.64
10.64
+0.28%
1,462,606
0.33
Sep 03, 2026
10.66
10.68
10.47
10.61
10.61
+0.66%
1,616,838
0.36
Sep 02, 2026
10.88
10.92
10.50
10.54
10.54
-3.13%
2,960,601
0.64
Sep 01, 2026
11.15
11.24
10.78
10.88
10.88
-3.97%
1,810,561
0.38
Aug 31, 2026
11.25
11.56
11.13
11.33
11.33
-0.18%
2,107,619
0.42
Aug 28, 2026
11.91
12.23
11.24
11.35
11.35
-5.18%
2,654,320
0.52
Aug 27, 2026
11.19
11.98
11.19
11.97
11.97
+10.83%
3,450,198
0.67
Aug 26, 2026
10.66
10.88
10.63
10.80
10.80
+0.09%
1,893,172
0.36
Aug 25, 2026
10.82
10.92
10.69
10.79
10.79
+1.60%
1,528,877
0.28
Aug 24, 2026
10.98
11.00
10.54
10.62
10.62
-4.24%
2,629,275
0.48
Aug 21, 2026
11.27
11.38
10.93
11.09
11.09
-1.68%
1,987,833
0.36
Aug 20, 2026
11.50
11.54
11.19
11.28
11.28
-2.17%
1,758,085
0.32
Aug 19, 2026
11.89
11.97
11.31
11.53
11.53
-3.35%
2,542,371
0.45
Aug 18, 2026
11.86
11.99
11.60
11.93
11.93
-1.49%
2,456,413
0.43
Aug 17, 2026
12.35
12.45
11.92
12.11
12.11
-1.86%
2,341,458
0.41
Aug 14, 2026
12.51
12.56
12.20
12.34
12.34
-1.44%
2,362,608
0.40
Aug 13, 2026
12.26
12.65
12.18
12.52
12.52
+2.12%
2,365,949
0.40
Aug 12, 2026
12.74
12.80
12.23
12.26
12.26
-2.08%
3,207,104
0.55
Aug 11, 2026
12.39
12.89
12.33
12.52
12.52
+1.46%
2,251,620
0.38
Aug 10, 2026
12.45
12.72
12.31
12.34
12.34
-1.52%
2,998,421
0.51
Aug 07, 2026
12.48
13.01
12.37
12.53
12.53
+1.70%
2,310,532
0.39
Aug 06, 2026
11.96
12.62
11.79
12.32
12.32
+0.33%
2,355,954
0.39
Aug 05, 2026
12.38
12.76
12.24
12.28
12.28
-1.60%
4,401,035
0.73
Aug 04, 2026
12.26
12.57
12.17
12.48
12.48
+4.61%
2,725,926
0.45
Aug 03, 2026
12.19
12.36
11.74
11.93
11.93
0.00%
0
0.00
Jul 31, 2026
12.19
12.36
11.74
11.93
11.93
+0.68%
2,555,073
0.41
Jul 30, 2026
11.33
12.03
11.20
11.85
11.85
+7.53%
4,304,176
0.69
Jul 29, 2026
11.50
11.65
10.94
11.02
11.02
-3.67%
3,413,575
0.55
Jul 28, 2026
11.71
11.71
10.88
11.44
11.44
-3.70%
3,693,708
0.59
Jul 27, 2026
12.29
12.45
11.61
11.88
11.88
-1.33%
2,862,638
0.46
Jul 24, 2026
12.24
12.38
11.82
12.04
12.04
-0.91%
1,725,101
0.28
Jul 23, 2026
12.41
12.52
11.79
12.15
12.15
-3.80%
2,906,351
0.47
Jul 22, 2026
12.49
12.85
12.28
12.63
12.63
-0.39%
2,827,817
0.45
Jul 21, 2026
12.66
12.72
12.38
12.68
12.68
+2.26%
3,110,293
0.50
Jul 20, 2026
12.51
12.96
12.29
12.40
12.40
-1.59%
2,571,185
0.41
Jul 17, 2026
12.53
13.00
12.36
12.60
12.60
-1.87%
30,949,189
5.18
Jul 16, 2026
14.70
14.70
12.72
12.84
12.84
-14.23%
6,990,464
1.16
Jul 15, 2026
15.59
15.75
14.62
14.97
14.97
-3.23%
5,513,686
0.92
Jul 14, 2026
15.01
16.04
14.97
15.47
15.47
+1.98%
5,233,956
0.88
Jul 13, 2026
15.44
15.57
14.60
15.17
15.17
-2.44%
5,174,296
0.88
Jul 10, 2026
16.06
16.16
15.39
15.55
15.55
-4.19%
3,904,996
0.66
Jul 09, 2026
16.00
16.51
15.76
16.23
16.23
+3.05%
5,297,448
0.91
Jul 08, 2026
15.44
15.84
15.32
15.75
15.75
+0.13%
3,130,786
0.53
Jul 07, 2026
15.70
16.31
15.15
15.73
15.73
-2.36%
4,632,425
0.79
Jul 06, 2026
16.06
17.17
15.81
16.11
16.11
-1.59%
4,250,019
0.73
Jul 03, 2026
16.28
16.60
15.91
16.37
16.37
+0.31%
2,310,179
0.40
Rows: