Aya Gold & Silver (AYA) Historical Prices

Time Period

Events

TSE:AYA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	32.28	32.45	31.10	32.13	32.13	-5.92%	1,130,708	1.11
Oct 29, 2026	34.14	34.51	33.29	34.15	34.15	-3.34%	415,065	0.41
Oct 28, 2026	35.09	35.39	34.41	35.33	35.33	+0.94%	631,792	0.62
Oct 27, 2026	33.58	35.05	33.51	35.00	35.00	+4.70%	660,066	0.64
Oct 26, 2026	33.52	33.95	32.38	33.43	33.43	+0.42%	488,194	0.47
Oct 23, 2026	33.50	33.84	32.10	33.29	33.29	-0.33%	1,168,780	1.13
Oct 22, 2026	35.68	35.80	33.30	33.40	33.40	-10.50%	1,261,841	1.23
Oct 21, 2026	37.36	37.57	36.70	37.32	37.32	+1.11%	439,780	0.43
Oct 20, 2026	36.88	38.49	36.35	36.91	36.91	-1.31%	582,756	0.56
Oct 19, 2026	37.62	38.18	37.29	37.40	37.40	-0.64%	480,610	0.46
Oct 16, 2026	36.57	38.80	36.48	37.64	37.64	+2.17%	844,171	0.80
Oct 15, 2026	36.16	37.02	35.45	36.84	36.84	+1.97%	709,990	0.67
Oct 14, 2026	35.82	36.86	35.43	36.13	36.13	-3.14%	937,742	0.89
Oct 13, 2026	38.28	38.52	37.00	37.30	37.30	-4.43%	802,839	0.76
Oct 12, 2026	38.51	39.62	38.04	39.03	39.03	+0.00%	0	0.00
Oct 09, 2026	38.51	39.62	38.04	39.03	39.03	+4.53%	626,951	0.58
Oct 08, 2026	36.92	37.85	36.69	37.34	37.34	+0.05%	686,250	0.64
Oct 07, 2026	38.00	38.08	36.53	37.32	37.32	-4.43%	919,381	0.86
Oct 06, 2026	38.78	39.60	37.81	39.05	39.05	+1.30%	844,276	0.79
Oct 05, 2026	38.86	38.98	37.50	38.55	38.55	-0.34%	804,791	0.75
Oct 02, 2026	39.13	39.22	37.86	38.68	38.68	+1.04%	771,729	0.72
Oct 01, 2026	38.48	39.04	38.22	38.28	38.28	-0.08%	959,264	0.90
Sep 30, 2026	38.88	39.19	37.93	38.31	38.31	-0.52%	797,717	0.75
Sep 29, 2026	38.32	38.76	37.70	38.51	38.51	+2.28%	983,073	0.92
Sep 28, 2026	38.00	39.01	37.37	37.65	37.65	-6.67%	970,293	0.92
Sep 25, 2026	39.81	40.85	39.60	40.34	40.34	+1.95%	608,428	0.57
Sep 24, 2026	39.17	40.05	38.75	39.57	39.57	-0.38%	676,582	0.63
Sep 23, 2026	41.50	41.50	39.34	39.72	39.72	-6.94%	942,899	0.87
Sep 22, 2026	40.49	43.12	40.15	42.68	42.68	+6.06%	1,171,429	1.09
Sep 21, 2026	40.05	40.60	39.60	40.24	40.24	-0.07%	758,596	0.70
Sep 18, 2026	40.90	41.12	39.07	40.27	40.27	-0.10%	4,074,610	3.89
Sep 17, 2026	38.99	40.41	38.85	40.31	40.31	+7.75%	1,397,952	1.34
Sep 16, 2026	38.34	39.05	36.54	37.41	37.41	+0.75%	1,141,425	1.01
Sep 15, 2026	37.56	37.85	36.44	37.13	37.13	-0.77%	893,360	0.79
Sep 14, 2026	36.98	37.54	35.43	37.42	37.42	-3.46%	1,844,206	1.62
Sep 11, 2026	40.25	41.59	38.36	38.76	38.76	-1.42%	1,370,711	1.19
Sep 10, 2026	39.30	40.33	38.85	39.32	39.32	-4.72%	1,307,464	1.12
Sep 09, 2026	41.31	41.72	40.46	41.27	41.27	+2.76%	848,968	0.72
Sep 08, 2026	39.82	41.04	39.82	40.16	40.16	+0.48%	636,406	0.54
Sep 07, 2026	39.98	40.51	38.77	39.97	39.97	+0.00%	0	0.00
Sep 04, 2026	39.98	40.51	38.77	39.97	39.97	-2.75%	884,613	0.74
Sep 03, 2026	40.77	41.18	39.45	41.10	41.10	+4.79%	816,052	0.68
Sep 02, 2026	37.89	39.88	37.89	39.22	39.22	+6.92%	954,643	0.80
Sep 01, 2026	36.92	39.50	35.76	36.68	36.68	-5.12%	940,656	0.78
Aug 31, 2026	38.49	38.96	37.59	38.66	38.66	-0.49%	1,024,394	0.85
Aug 28, 2026	40.87	41.61	38.30	38.85	38.85	-4.15%	1,299,451	1.08
Aug 27, 2026	38.53	41.98	38.48	40.53	40.53	+5.35%	1,596,805	1.33
Aug 26, 2026	37.53	39.09	37.25	38.47	38.47	+0.73%	697,915	0.57
Aug 25, 2026	36.48	38.36	36.03	38.19	38.19	+3.83%	1,170,969	0.96
Aug 24, 2026	37.12	37.40	35.93	36.78	36.78	+0.33%	832,262	0.68

Aya Gold & Silver historical prices

Aya Gold & Silver (AYA) Historical Prices

Become an Expert with TipRanks Premium