Want to see TSE:AYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
38.00
38.08
36.53
37.32
37.32
-4.43%
919,381
0.86
Oct 06, 2026
38.78
39.60
37.81
39.05
39.05
+1.30%
844,276
0.79
Oct 05, 2026
38.86
38.98
37.50
38.55
38.55
-0.34%
804,791
0.75
Oct 02, 2026
39.13
39.22
37.86
38.68
38.68
+1.04%
771,729
0.72
Oct 01, 2026
38.48
39.04
38.22
38.28
38.28
-0.08%
959,264
0.90
Sep 30, 2026
38.88
39.19
37.93
38.31
38.31
-0.52%
797,717
0.75
Sep 29, 2026
38.32
38.76
37.70
38.51
38.51
+2.28%
983,073
0.92
Sep 28, 2026
38.00
39.01
37.37
37.65
37.65
-6.67%
970,293
0.92
Sep 25, 2026
39.81
40.85
39.60
40.34
40.34
+1.95%
608,428
0.57
Sep 24, 2026
39.17
40.05
38.75
39.57
39.57
-0.38%
676,582
0.63
Sep 23, 2026
41.50
41.50
39.34
39.72
39.72
-6.94%
942,899
0.87
Sep 22, 2026
40.49
43.12
40.15
42.68
42.68
+6.06%
1,171,429
1.09
Sep 21, 2026
40.05
40.60
39.60
40.24
40.24
-0.07%
758,596
0.70
Sep 18, 2026
40.90
41.12
39.07
40.27
40.27
-0.10%
4,074,610
3.89
Sep 17, 2026
38.99
40.41
38.85
40.31
40.31
+7.75%
1,397,952
1.34
Sep 16, 2026
38.34
39.05
36.54
37.41
37.41
+0.75%
1,141,425
1.01
Sep 15, 2026
37.56
37.85
36.44
37.13
37.13
-0.77%
893,360
0.79
Sep 14, 2026
36.98
37.54
35.43
37.42
37.42
-3.46%
1,844,206
1.62
Sep 11, 2026
40.25
41.59
38.36
38.76
38.76
-1.42%
1,370,711
1.19
Sep 10, 2026
39.30
40.33
38.85
39.32
39.32
-4.72%
1,307,464
1.12
Sep 09, 2026
41.31
41.72
40.46
41.27
41.27
+2.76%
848,968
0.72
Sep 08, 2026
39.82
41.04
39.82
40.16
40.16
+0.48%
636,406
0.54
Sep 07, 2026
39.98
40.51
38.77
39.97
39.97
0.00%
0
0.00
Sep 04, 2026
39.98
40.51
38.77
39.97
39.97
-2.75%
884,613
0.74
Sep 03, 2026
40.77
41.18
39.45
41.10
41.10
+4.79%
816,052
0.68
Sep 02, 2026
37.89
39.88
37.89
39.22
39.22
+6.92%
954,643
0.80
Sep 01, 2026
36.92
39.50
35.76
36.68
36.68
-5.12%
940,656
0.78
Aug 31, 2026
38.49
38.96
37.59
38.66
38.66
-0.49%
1,024,394
0.85
Aug 28, 2026
40.87
41.61
38.30
38.85
38.85
-4.15%
1,299,451
1.08
Aug 27, 2026
38.53
41.98
38.48
40.53
40.53
+5.35%
1,596,805
1.33
Aug 26, 2026
37.53
39.09
37.25
38.47
38.47
+0.73%
697,915
0.57
Aug 25, 2026
36.48
38.36
36.03
38.19
38.19
+3.83%
1,170,969
0.96
Aug 24, 2026
37.12
37.40
35.93
36.78
36.78
+0.33%
832,262
0.68
Aug 21, 2026
38.00
38.00
36.47
36.66
36.66
-1.16%
1,225,643
1.00
Aug 20, 2026
36.68
38.45
36.68
37.09
37.09
-1.30%
957,747
0.79
Aug 19, 2026
36.30
38.12
36.27
37.58
37.58
+8.27%
1,311,707
1.07
Aug 18, 2026
36.00
36.51
34.70
34.71
34.71
-6.06%
773,420
0.63
Aug 17, 2026
35.95
37.41
35.11
36.95
36.95
+2.78%
1,074,478
0.87
Aug 14, 2026
37.79
37.90
35.55
35.95
35.95
-3.98%
1,395,051
1.10
Aug 13, 2026
38.07
38.60
37.43
37.44
37.44
-4.22%
1,369,056
1.07
Aug 12, 2026
40.00
40.16
38.68
39.09
39.09
+0.90%
1,189,744
0.92
Aug 11, 2026
38.86
39.35
38.30
38.74
38.74
-0.31%
861,890
0.66
Aug 10, 2026
36.80
39.26
36.80
38.86
38.86
+2.59%
1,033,637
0.79
Aug 07, 2026
37.50
38.10
36.67
37.88
37.88
+7.34%
1,136,859
0.87
Aug 06, 2026
34.24
35.73
33.76
35.29
35.29
+0.48%
1,424,784
1.10
Aug 05, 2026
33.69
35.31
33.67
35.12
35.12
+9.14%
2,261,520
1.75
Aug 04, 2026
28.87
32.49
28.78
32.18
32.18
+16.85%
2,466,756
1.93
Aug 03, 2026
28.40
28.49
27.12
27.54
27.54
0.00%
0
0.00
Jul 31, 2026
28.40
28.49
27.12
27.54
27.54
-3.97%
870,337
0.67
Jul 30, 2026
27.99
28.80
26.90
28.68
28.68
+6.14%
1,171,535
0.90
Rows: